Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,0
0,83%
23.429.482
10:45:55
0
-
0,0000
0
-
0,0000
INDI
22,10%
2,07%
2,41%
26,40%
76,03%
23,87%
2 RESIS.
12 COMPRA
14.167,8
0,90%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,3000
-0,71%
26.477
10:45:57
221
0,06%
167,4000
252
-0,06%
167,2000
ANA
59,13%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
4.429.602
168,5000
168,7000
0,12%
54.856.653
9.177.518.047
Acerinox
10,8700
0,18%
162.897
10:45:57
1.966
0,09%
10,8800
245
0,00%
10,8700
ACX
18,73%
3,13%
5,43%
19,80%
42,62%
54,39%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.770.690
10,8500
10,9000
0,46%
249.335.371
2.710.275.483
ACS
59,5500
0,08%
45.424
10:45:54
899
0,08%
59,6000
537
-0,08%
59,5000
ACS
27,46%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,6000
0,17%
58,7500
-1,26%
2.704.999
59,5000
59,5000
0,00%
271.664.594
16.177.626.573
AENA
23,6650
0,64%
140.702
10:45:57
60
0,00%
23,6650
109
-0,04%
23,6550
AENA
19,88%
1,50%
5,44%
26,76%
89,08%
0,00%
3 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.329.713
23,5150
23,5850
0,30%
1.500.000.000
35.497.500.000
Amadeus
71,5200
1,30%
133.063
10:45:57
167
0,00%
71,5200
74
-0,06%
71,4800
AMS
5,65%
1,65%
6,14%
17,46%
32,77%
107,13%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
9.516.666
70,6000
71,0000
0,57%
450.499.205
32.219.703.142
ArcelorMittal
29,0600
0,10%
43.473
10:45:50
1.280
0,17%
29,1100
1.346
0,03%
29,0700
MTS
30,87%
3,86%
11,16%
43,78%
31,59%
26,58%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.263.325
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9460
1,13%
3.897.716
10:45:57
4.175
0,03%
2,9470
13.118
-0,03%
2,9450
SAB
64,64%
1,91%
9,53%
57,71%
458,47%
99,12%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
11.482.671
2,9130
2,9300
0,58%
5.288.229.262
15.579.123.406
Banco Santander
7,3290
1,40%
4.980.043
10:45:58
942
-0,01%
7,3280
704
-0,04%
7,3260
SAN
66,97%
2,22%
6,91%
67,00%
240,63%
65,50%
1 RESIS.
12 COMPRA
7,3430
1,59%
7,2640
0,50%
36.498.735
7,2280
7,3000
1,00%
14.885.325.372
109.094.549.651
Bankinter
11,5000
1,23%
315.015
10:45:57
1.880
0,00%
11,5000
371
-0,09%
11,4900
BKT
54,46%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.622.673
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,8300
1,62%
1.642.904
10:45:58
1.038
0,00%
12,8300
3.790
-0,04%
12,8250
BBVA
41,09%
1,02%
0,27%
34,81%
277,63%
134,70%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
21.078.458
12,6250
12,7950
1,35%
5.763.285.465
73.942.952.516
Caixabank
7,5700
0,53%
1.453.636
10:45:58
27
0,03%
7,5720
4.401
-0,03%
7,5680
CABK
51,01%
2,24%
4,12%
46,17%
234,42%
196,82%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
11.004.025
7,5300
7,5680
0,50%
7.085.565.456
53.637.730.502
Cellnex Telecom
33,6500
0,15%
165.039
10:45:51
602
-0,03%
33,6400
10
-0,06%
33,6300
CLNX
10,29%
5,05%
1,66%
4,33%
-20,39%
145,70%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
5.553.562
33,6000
33,5500
-0,15%
706.475.375
23.772.896.369
Acciona Energia
25,3000
-1,17%
161.148
10:45:46
1.314
0,24%
25,3600
919
0,00%
25,3000
ANE
45,40%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.077.044
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3200
-1,77%
442.750
10:45:57
204
0,00%
13,3200
1.054
-0,08%
13,3100
ENG
18,03%
0,26%
-3,57%
5,38%
-3,87%
11,13%
Sin Inciden.
nEUTRAL
13,6000
0,29%
13,2550
-2,25%
5.897.430
13,5600
13,6000
0,29%
261.990.074
3.489.707.786
Endesa
25,8800
-1,97%
242.540
10:45:50
641
0,04%
25,8900
1.659
-0,04%
25,8700
ELE
31,58%
0,04%
-4,22%
52,70%
75,17%
172,93%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.276.935
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,4500
0,87%
89.127
10:45:57
35
0,02%
45,4600
122
-0,02%
45,4400
FER
12,60%
1,77%
3,20%
19,45%
80,51%
0,00%
1 RESIS.
12 COMPRA
45,4800
0,93%
44,9200
-0,31%
4.050.822
45,0600
45,2800
0,49%
733.755.372
33.349.181.657
Fluidra
23,2600
3,29%
126.329
10:45:50
116
0,00%
23,2600
199
-0,09%
23,2400
FDR
0,29%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,2600
3,29%
22,6000
0,36%
2.938.413
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8900
1,11%
280.383
10:45:50
1.388
0,04%
11,8950
418
-0,04%
11,8850
GRF
29,97%
-2,06%
17,37%
31,91%
-27,65%
-33,13%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.333.754
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0700
2,45%
631.529
10:45:57
793
0,05%
43,0900
508
0,00%
43,0700
ITX
-11,71%
3,32%
-2,41%
-2,36%
95,90%
81,69%
4 RESIS.
nEUTRAL
43,2000
2,76%
42,2400
0,48%
27.199.954
42,0400
42,2600
0,52%
3.116.652.000
134.234.201.640
Indra
37,8400
-1,46%
270.038
10:45:58
650
0,05%
37,8600
321
-0,05%
37,8200
IDR
123,06%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
10.218.238
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0650
-0,33%
261.217
10:45:57
4.145
0,08%
6,0700
1.971
0,00%
6,0650
COL
23,18%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.584.281
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,2920
0,52%
1.969.648
10:45:57
4.276
0,00%
4,2920
7.902
-0,07%
4,2890
IAG
20,12%
-1,76%
20,95%
125,85%
227,29%
6,17%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
8.453.729
4,2700
4,2990
0,68%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
54,1000
2,27%
36.594
10:45:53
375
0,00%
54,1000
599
-0,18%
54,0000
ROVI
-14,06%
0,37%
0,93%
-37,96%
-4,67%
309,38%
4 RESIS.
4 COMPRA
54,4500
2,93%
53,1000
0,38%
1.979.735
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3800
-0,22%
70.765
10:45:50
450
0,00%
27,3800
1.476
-0,07%
27,3600
LOG
-1,11%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3400
-0,36%
1.937.546
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4460
0,53%
439.192
10:45:58
6.100
0,06%
3,4480
1.448
-0,06%
3,4440
MAP
44,81%
-0,12%
4,49%
66,58%
173,97%
102,48%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
1.513.456
3,4280
3,4520
0,70%
3.079.553.273
10.612.140.579
Merlin Prop
11,6800
0,17%
101.633
10:45:52
5.008
0,17%
11,7000
2.534
0,00%
11,6800
MRL
17,48%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.187.073
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,2400
-1,09%
219.094
10:45:57
280
0,15%
27,2800
633
0,00%
27,2400
NTGY
19,34%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,3600
-0,65%
26,7800
-2,76%
5.968.121
27,5400
27,3200
-0,80%
969.613.801
26.412.279.939
Puig Brands
16,2100
1,69%
272.396
10:45:50
992
0,06%
16,2200
58
-0,06%
16,2000
PUIG
-9,11%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
4.415.539
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,7000
-1,72%
246.711
10:45:56
1.841
0,06%
17,7100
1.632
-0,06%
17,6900
REE
12,27%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.366.785
18,0100
18,0300
0,11%
541.080.000
9.577.116.000
REPSOL
13,2150
1,15%
847.951
10:45:58
5.197
0,04%
13,2200
1.686
-0,04%
13,2100
REP
22,45%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2150
1,15%
13,1000
0,27%
11.205.672
13,0650
13,1000
0,27%
1.157.396.053
15.294.988.840
Sacyr
3,5960
1,75%
806.803
10:45:57
868
0,00%
3,5960
1.264
-0,06%
3,5940
SCYR
17,45%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,5980
1,81%
3,5380
0,11%
2.901.264
3,5340
3,5580
0,68%
796.857.798
2.865.500.642
Solaria Energia
11,0300
-2,48%
716.727
10:45:51
454
0,09%
11,0400
1.104
-0,05%
11,0250
SLR
41,14%
7,31%
11,87%
-0,36%
-49,10%
1.001,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
7.905.499
11,3100
11,0550
-2,25%
124.950.876
1.378.208.162
Telefonica
4,5510
-0,22%
1.229.463
10:45:52
2.502
0,04%
4,5530
3.072
0,00%
4,5510
TEF
19,38%
1,65%
0,18%
18,44%
30,42%
-38,57%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
5.595.286
4,5610
4,5800
0,42%
5.670.161.554
25.804.905.232
UNICAJA
2,0220
0,40%
964.385
10:45:48
22.732
0,10%
2,0240
2.019
0,00%
2,0220
UNI
66,13%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.949.986
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
MODO PRO
