Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.288,8
-0,21%
5.506.657
9:21:11
0
-
0,0000
0
-
0,0000
INDI
31,86%
2,74%
2,69%
33,84%
86,21%
56,69%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.277,4
-0,29%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
2.641
9:21:08
65
0,12%
169,6000
102
0,06%
169,5000
ANA
61,13%
0,95%
-1,05%
39,70%
-6,10%
265,33%
Sin Inciden.
8 COMPRA
170,2000
0,65%
169,4000
0,18%
447.385
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,9400
1,11%
182.647
9:21:11
1.008
0,09%
10,9500
2.137
0,00%
10,9400
ACX
22,91%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
1.998.158
10,8200
10,8500
0,28%
249.335.371
2.727.728.959
ACS
69,0000
-0,07%
8.205
9:21:00
669
0,07%
69,0500
472
-0,07%
68,9500
ACS
47,68%
6,24%
7,65%
76,42%
241,51%
321,19%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
566.145
69,0500
69,0000
-0,07%
271.664.594
18.744.856.986
AENA
24,6300
-0,04%
21.954
9:20:56
66
0,00%
24,6300
576
-0,04%
24,6200
AENA
24,77%
1,02%
-0,96%
30,13%
102,63%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,08%
24,6100
-0,12%
540.727
24,6400
24,6500
0,04%
1.500.000.000
36.945.000.000
Amadeus
68,3200
0,18%
10.200
9:21:08
419
0,12%
68,4000
328
0,03%
68,3400
AMS
0,93%
-0,44%
-2,15%
10,14%
34,87%
114,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
696.864
68,2000
68,1800
-0,03%
450.499.205
30.778.105.686
ArcelorMittal
29,9100
0,88%
66.427
9:21:12
594
0,10%
29,9400
1.148
-0,03%
29,9000
MTS
34,70%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.986.832
29,6500
29,8500
0,67%
852.809.772
25.507.540.281
Banco Sabadell
3,3360
-0,66%
466.769
9:21:01
8.035
0,03%
3,3370
8.553
-0,06%
3,3340
SAB
86,43%
3,11%
-1,48%
98,18%
419,97%
197,16%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3290
-0,86%
1.557.141
3,3580
3,3580
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4740
-0,78%
1.639.989
9:21:10
4.934
0,04%
8,4770
1.772
0,01%
8,4750
SAN
93,06%
4,33%
5,29%
102,91%
261,63%
150,71%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,4700
-0,83%
13.897.267
8,5410
8,5320
-0,11%
14.885.325.372
126.138.247.202
Bankinter
12,9800
-0,23%
24.143
9:20:58
2.424
0,04%
12,9850
1.085
-0,04%
12,9750
BKT
74,34%
3,60%
1,13%
72,46%
175,38%
313,85%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9750
-0,27%
313.376
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,1550
-0,34%
261.315
9:21:03
2.949
0,00%
16,1550
1.633
-0,06%
16,1450
BBVA
77,65%
2,88%
1,87%
89,73%
295,66%
253,51%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,1000
-0,68%
4.221.544
16,2100
16,1900
-0,12%
5.763.285.465
93.105.876.687
Caixabank
8,7380
-0,32%
205.469
9:21:10
3.157
0,05%
8,7420
2.897
-0,02%
8,7360
CABK
74,31%
1,66%
0,30%
70,69%
211,77%
301,64%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.795.388
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,1200
-0,43%
50.409
9:21:01
37
0,03%
30,1300
785
-0,03%
30,1100
CLNX
-1,28%
-1,37%
1,62%
-16,46%
-21,78%
109,16%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
1.518.319
30,2500
30,3000
0,17%
706.475.375
21.279.038.295
Acciona Energia
22,7000
0,44%
6.054
9:20:56
1.008
0,00%
22,7000
317
-0,18%
22,6600
ANE
30,45%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,6800
0,35%
137.426
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2000
0,15%
22.280
9:21:12
564
0,04%
13,2050
1.458
-0,04%
13,1950
ENG
16,97%
0,23%
1,26%
3,44%
0,66%
13,21%
1 RESIS.
2 COMPRA
13,2150
0,27%
13,1850
0,04%
294.096
13,1800
13,1900
0,08%
261.990.074
3.458.268.977
Endesa
26,5700
0,45%
14.441
9:21:12
902
0,04%
26,5800
1.401
-0,08%
26,5500
ELE
35,09%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6000
0,57%
26,4600
0,04%
383.697
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,8700
0,12%
27.224
9:21:07
267
0,02%
48,8800
248
-0,04%
48,8500
FER
21,07%
3,96%
7,34%
33,03%
96,92%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.330.437
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,0400
0,40%
24.689
9:20:41
1.397
0,08%
25,0600
1.259
-0,08%
25,0200
FDR
7,97%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
618.213
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,1900
-0,29%
34.407
9:20:01
1.295
0,08%
12,2000
8
0,00%
12,1900
GRF
34,81%
-1,38%
-2,14%
22,48%
-1,59%
-29,11%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
419.421
12,2250
12,2250
0,00%
426.129.798
5.194.522.238
Iberdrola
15,6900
0,10%
253.828
9:21:03
2.985
0,00%
15,6900
976
-0,06%
15,6800
IBE
23,03%
-0,10%
0,54%
23,29%
65,83%
294,44%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
3.982.561
15,6750
15,7000
0,16%
6.681.227.377
104.828.457.545
Inditex
46,4400
-0,43%
70.386
9:21:10
78
0,06%
46,4700
348
0,02%
46,4500
ITX
-4,80%
10,13%
9,60%
-3,99%
130,29%
111,09%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
3.268.726
46,6400
46,5900
-0,11%
3.116.652.000
144.737.318.880
Indra
33,5200
1,64%
177.835
9:21:11
608
0,12%
33,5600
886
0,00%
33,5200
IDR
97,59%
1,70%
-3,85%
101,49%
325,90%
269,09%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
5.961.029
32,9800
33,1800
0,61%
176.654.402
5.921.455.555
Inmob Colonial
5,6550
0,09%
18.356
9:21:11
4.846
0,00%
5,6550
5.875
-0,18%
5,6450
COL
14,85%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6450
-0,09%
103.803
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4620
0,86%
575.069
9:20:51
1.391
0,00%
4,4620
500
-0,04%
4,4600
IAG
24,88%
-1,22%
-0,22%
95,49%
251,92%
11,93%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.565.958
4,4240
4,4400
0,36%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
60,3500
0,33%
5.722
9:20:20
213
0,00%
60,3500
235
-0,17%
60,2500
ROVI
-2,49%
1,26%
11,65%
-16,76%
35,45%
422,50%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
345.323
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9600
0,14%
4.038
9:20:47
2.602
0,14%
29,0000
181
0,07%
28,9800
LOG
4,59%
1,33%
-0,48%
9,00%
72,91%
209,50%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
116.940
28,9200
29,0200
0,35%
132.750.000
3.844.440.000
Mapfre
3,8980
0,21%
124.005
9:21:10
4.716
0,05%
3,9000
8.242
-0,05%
3,8960
MAP
63,81%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
483.371
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9900
-0,15%
45.097
9:21:01
3.568
0,15%
13,0100
2.368
0,00%
12,9900
MRL
30,65%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
585.810
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
10.877
9:21:02
1.128
0,08%
26,3200
694
-0,08%
26,2800
NTGY
17,80%
-0,83%
-1,28%
22,70%
13,14%
162,52%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2800
0,00%
286.065
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,6800
1,24%
147.131
9:21:11
1.382
0,07%
14,6900
348
-0,07%
14,6700
PUIG
-17,69%
-9,03%
-7,59%
-26,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7200
1,52%
14,5200
0,14%
2.159.883
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,4500
0,12%
12.097
9:21:12
157
0,18%
16,4800
1.191
0,12%
16,4700
REE
4,34%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5000
0,43%
16,4500
0,12%
198.996
16,4300
16,4700
0,24%
541.080.000
8.900.766.000
REPSOL
14,4500
-0,41%
280.283
9:21:11
1.180
0,03%
14,4550
1.706
-0,03%
14,4450
REP
33,89%
1,66%
7,41%
32,47%
33,08%
145,34%
Sin Inciden.
8 COMPRA
14,4500
-0,41%
14,3150
-1,34%
4.050.089
14,5100
14,4100
-0,69%
1.157.396.053
16.724.372.966
Sacyr
3,6780
0,55%
195.976
9:21:11
3.739
0,11%
3,6820
2.595
0,05%
3,6800
SCYR
20,13%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
720.800
3,6580
3,6600
0,05%
796.857.798
2.930.842.981
Solaria Energia
12,0600
-0,37%
88.682
9:21:01
861
0,08%
12,0700
861
-0,04%
12,0550
SLR
54,32%
-6,83%
0,80%
2,56%
-42,39%
1.510,74%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0450
-0,50%
1.069.505
12,1050
12,1700
0,54%
124.950.876
1.506.907.565
Telefonica
4,5490
-0,57%
163.108
9:21:10
4.273
0,07%
4,5520
2.405
0,02%
4,5500
TEF
19,33%
0,04%
-2,88%
15,69%
44,21%
-26,33%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5470
-0,61%
741.978
4,5750
4,5710
-0,09%
5.670.161.554
25.793.564.909
UNICAJA
2,3960
-0,25%
262.464
9:20:51
18.860
0,08%
2,3980
9.505
-0,08%
2,3940
UNI
96,86%
3,11%
0,00%
125,26%
194,28%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3940
-0,33%
628.864
2,4020
2,4100
0,33%
2.571.434.468
6.161.156.985
