Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.243,3
-0,03%
0
16:54:35
0
-
0,0000
0
-
0,0000
INDI
-0,37%
-0,64%
-5,26%
29,10%
97,74%
90,49%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,6000
-1,80%
24.471
16:54:20
107
0,00%
218,6000
149
-0,18%
218,2000
ANA
17,59%
0,00%
8,23%
79,05%
37,29%
343,39%
Sin Inciden.
8 COMPRA
225,2000
1,17%
217,4000
-2,34%
5.349.361
222,6000
225,2000
1,17%
54.856.653
11.991.664.346
Acerinox
12,2400
1,07%
424.652
16:54:36
2.408
0,00%
12,2400
4.113
-0,16%
12,2200
ACX
-0,94%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,1900
0,66%
5.197.740
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
108,9000
1,02%
191.052
16:54:35
110
0,00%
108,9000
558
-0,09%
108,8000
ACS
28,97%
1,77%
2,83%
106,05%
345,19%
597,43%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
20.805.563
107,8000
110,0000
2,04%
271.664.594
29.584.274.287
AENA
25,7700
-0,92%
361.166
16:54:37
452
0,00%
25,7700
102
-0,04%
25,7600
AENA
8,19%
0,19%
-7,11%
17,58%
80,83%
0,00%
2 SOPOR.
nEUTRAL
26,2100
0,77%
25,7200
-1,11%
9.307.248
26,0100
26,1900
0,69%
1.500.000.000
38.655.000.000
Amadeus
50,7000
-1,02%
529.497
16:54:37
158
0,00%
50,7000
2.753
-0,04%
50,6800
AMS
-18,64%
-6,12%
5,64%
-28,66%
-9,10%
53,51%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
26.845.498
51,2200
51,7000
0,94%
450.499.205
22.840.309.694
ArcelorMittal
44,9600
-0,51%
250.072
16:54:36
131
0,04%
44,9800
321
0,00%
44,9600
MTS
15,39%
-7,49%
-19,31%
53,54%
89,47%
294,27%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
11.243.237
45,1900
45,8400
1,44%
775.000.000
34.844.000.000
Banco Sabadell
3,0670
1,46%
6.919.210
16:54:38
15.106
0,03%
3,0680
14.550
-0,03%
3,0660
SAB
-8,86%
-3,31%
-5,72%
19,73%
280,46%
183,80%
1 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
21.221.217
3,0230
3,0630
1,32%
5.023.677.732
15.407.619.604
Banco Santander
9,6330
0,41%
19.077.819
16:54:37
1.763
0,01%
9,6340
546
-0,01%
9,6320
SAN
-4,34%
-2,19%
-10,10%
50,90%
243,91%
233,07%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
183.776.630
9,5940
9,7000
1,10%
14.689.319.502
141.502.214.763
Bankinter
13,4000
2,02%
719.768
16:54:37
135
0,04%
13,4050
625
0,00%
13,4000
BKT
-5,33%
-2,19%
-3,63%
30,92%
201,51%
322,24%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.644.891
13,1350
13,3000
1,26%
898.866.154
12.044.806.464
BBVA
18,2350
0,58%
5.126.149
16:54:37
3.618
0,03%
18,2400
856
0,00%
18,2350
BBVA
-9,05%
-3,29%
-8,85%
42,06%
266,30%
388,16%
Sin Inciden.
-6 VENTA
18,5700
2,43%
18,1200
-0,06%
93.475.327
18,1300
18,3750
1,35%
5.708.968.700
104.103.044.245
Caixabank
10,2300
2,55%
3.575.503
16:54:37
7.361
0,05%
10,2350
5.136
0,00%
10,2300
CABK
-2,06%
-0,24%
-3,22%
45,79%
269,40%
494,83%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
36.577.396
9,9760
10,1400
1,64%
7.024.520.689
71.860.846.648
Cellnex Telecom
29,2600
-1,38%
404.598
16:54:35
205
-0,07%
29,2400
909
-0,14%
29,2200
CLNX
8,15%
-0,10%
-3,98%
-9,74%
-13,12%
127,01%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,0600
-2,06%
11.838.537
29,6700
29,5400
-0,44%
682.410.971
19.967.345.011
Acciona Energia
20,7800
-3,26%
150.664
16:54:33
2.538
0,10%
20,8000
1.277
-0,10%
20,7600
ANE
-7,23%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
3.130.798
21,4800
21,6600
0,84%
324.761.830
6.748.550.827
Enagas
14,8650
-1,88%
568.267
16:54:37
606
0,00%
14,8650
174
-0,03%
14,8600
ENG
13,04%
1,64%
0,58%
24,45%
15,57%
22,47%
3 SOPOR.
2 COMPRA
15,1800
0,20%
14,8350
-2,08%
8.447.289
15,1500
15,1800
0,20%
261.990.074
3.894.482.450
Endesa
35,2400
-1,56%
404.642
16:54:37
1.297
0,03%
35,2500
75
-0,03%
35,2300
ELE
16,89%
3,10%
7,94%
64,26%
132,25%
282,97%
2 SOPOR.
10 COMPRA
35,8900
0,25%
35,2000
-1,68%
14.259.584
35,8000
35,8900
0,25%
1.058.752.117
37.310.424.603
Ferrovial
56,4000
-0,42%
196.910
16:54:35
1.389
0,04%
56,4200
851
-0,04%
56,3800
FER
1,92%
-0,70%
-9,53%
41,72%
123,49%
0,00%
Sin Inciden.
-6 VENTA
57,5400
1,59%
56,2200
-0,74%
11.105.724
56,6400
57,2600
1,09%
729.555.372
41.146.922.981
Fluidra
19,9800
-0,50%
152.928
16:54:28
179
0,00%
19,9800
485
-0,10%
19,9600
FDR
-13,73%
-2,78%
-20,33%
-7,63%
35,93%
566,67%
Sin Inciden.
-12 VENTA
20,5200
2,19%
19,9700
-0,55%
3.055.501
20,0800
20,1600
0,40%
192.129.070
3.838.738.819
Grifols A
9,1140
-1,49%
1.281.506
16:54:31
250
0,00%
9,1140
1.138
-0,04%
9,1100
GRF
-14,82%
-3,69%
-19,56%
-4,10%
4,92%
-47,47%
3 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
11.679.646
9,2520
9,2900
0,41%
426.129.798
3.883.746.979
Iberdrola
19,6500
-1,80%
3.717.966
16:54:35
1.906
0,03%
19,6550
115
0,00%
19,6500
IBE
7,86%
2,34%
-1,95%
45,63%
104,80%
370,11%
1 SOPOR.
6 COMPRA
20,0500
0,20%
19,5850
-2,12%
73.058.032
20,0100
20,0300
0,10%
6.757.845.603
132.791.666.099
Inditex
51,4000
0,00%
863.793
16:54:38
1.456
0,00%
51,4000
1.321
-0,08%
51,3600
ITX
-8,77%
-2,50%
-10,98%
17,67%
99,24%
127,62%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
44.398.960
51,4000
51,5600
0,31%
3.116.652.000
160.195.912.800
Indra
57,5000
0,70%
657.166
16:54:29
206
0,09%
57,5500
1.101
0,00%
57,5000
IDR
18,46%
-6,22%
7,21%
115,08%
431,91%
484,57%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
37.787.045
57,1000
58,2000
1,93%
176.654.402
10.157.628.115
Inmob Colonial
5,2150
-0,38%
953.493
16:54:27
6.949
0,10%
5,2200
7.794
-0,10%
5,2100
COL
-4,57%
0,87%
-1,14%
0,84%
2,11%
-4,40%
Sin Inciden.
-10 VENTA
5,3050
1,34%
5,2000
-0,67%
4.972.466
5,2350
5,2750
0,76%
627.344.687
3.271.602.543
IAG
4,1220
0,24%
8.970.037
16:54:34
1.280
0,00%
4,1220
9.757
-0,05%
4,1200
IAG
-13,20%
-4,98%
-18,72%
21,04%
182,24%
13,74%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
36.974.493
4,1120
4,2120
2,43%
4.727.201.147
19.485.523.128
Labor Farmac Rovi
80,4500
0,56%
83.616
16:54:30
220
0,06%
80,5000
248
-0,06%
80,4000
ROVI
26,69%
0,63%
2,29%
55,07%
116,01%
534,56%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,0500
0,06%
6.726.907
80,0000
80,6000
0,75%
51.235.762
4.121.917.053
Logista
31,3200
-0,19%
161.206
16:54:23
1.105
0,13%
31,3600
908
0,00%
31,3200
LOG
8,94%
3,23%
-3,04%
18,92%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
5.048.972
31,3800
31,5000
0,38%
132.750.000
4.157.730.000
Mapfre
3,7240
-0,11%
622.408
16:54:37
8.585
0,00%
3,7240
10.198
-0,11%
3,7200
MAP
-13,03%
0,70%
-4,91%
33,50%
148,38%
238,31%
Sin Inciden.
-4 VENTA
3,7640
0,97%
3,7120
-0,43%
2.317.847
3,7280
3,7340
0,16%
3.079.553.273
11.468.256.389
Merlin Prop
14,2500
-0,70%
790.848
16:54:11
3.695
0,00%
14,2500
3.125
-0,07%
14,2400
MRL
14,64%
3,87%
4,48%
48,08%
98,54%
82,00%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2300
-0,84%
11.269.584
14,3500
14,5600
1,46%
563.724.899
8.033.079.811
Naturgy
25,9500
1,29%
1.962.037
16:54:37
3.254
0,04%
25,9600
878
-0,04%
25,9400
NTGY
0,12%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
50.914.860
25,6200
26,3800
2,97%
969.613.801
25.161.478.136
Puig Brands
15,4500
-3,32%
501.458
16:54:32
1.339
0,06%
15,4600
1.957
-0,06%
15,4400
PUIG
3,90%
2,32%
-6,94%
-12,03%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4100
-3,57%
7.747.526
15,9800
15,9000
-0,50%
174.819.678
2.700.964.025
Red Electrica
14,9700
-2,03%
794.238
16:54:38
2.164
0,00%
14,9700
2.554
-0,13%
14,9500
REE
-0,01%
1,35%
-6,61%
-11,43%
14,68%
33,56%
3 SOPOR.
-10 VENTA
15,4000
0,79%
14,9400
-2,23%
11.889.743
15,2800
15,3000
0,13%
541.080.000
8.099.967.600
REPSOL
24,4400
1,03%
3.615.500
16:54:38
7.346
0,00%
24,4400
4.849
-0,08%
24,4200
REP
58,27%
12,44%
38,36%
117,81%
121,16%
333,32%
1 RESIS.
12 COMPRA
24,5000
1,28%
23,7100
-1,98%
88.362.820
24,1900
23,8500
-1,41%
1.105.374.336
27.015.348.772
Sacyr
4,2200
0,38%
1.021.015
16:54:20
59
0,00%
4,2200
6.678
-0,05%
4,2180
SCYR
10,50%
0,43%
-4,31%
30,30%
70,47%
221,52%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
4.308.683
4,2040
4,2500
1,09%
805.780.142
3.400.392.199
Solaria Energia
21,9600
-0,14%
668.622
16:54:35
393
0,05%
21,9700
378
-0,09%
21,9400
SLR
20,99%
6,21%
12,83%
187,59%
29,70%
3.550,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
14.682.939
21,9900
22,3400
1,59%
124.950.876
2.743.921.237
Telefonica
3,6420
0,52%
4.800.402
16:54:37
9.068
0,03%
3,6430
8.055
-0,03%
3,6410
TEF
4,27%
4,07%
2,61%
-9,83%
23,66%
-30,81%
2 RESIS.
8 COMPRA
3,6430
0,55%
3,5870
-0,99%
17.483.064
3,6230
3,6040
-0,52%
5.670.161.554
20.650.728.380
UNICAJA
2,5220
1,78%
2.757.687
16:54:34
3.148
0,00%
2,5220
21.300
-0,08%
2,5200
UNI
-9,22%
-2,71%
-6,95%
50,63%
215,45%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
6.954.887
2,4780
2,5260
1,94%
2.571.434.468
6.485.157.728
MODO PRO
