Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.003,1
-0,20%
46.176.075
16:43:15
0
-
0,0000
0
-
0,0000
INDI
20,77%
1,02%
1,20%
25,78%
74,09%
22,05%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,3000
1,89%
57.533
16:43:15
134
0,06%
167,4000
250
0,00%
167,3000
ANA
59,13%
7,02%
18,10%
53,81%
1,18%
215,27%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.625.271
164,2000
163,2000
-0,61%
54.856.653
9.177.518.047
Acerinox
10,8300
0,09%
297.701
16:43:19
10.285
0,00%
10,8300
2.992
-0,09%
10,8200
ACX
18,29%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.224.102
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
59,1000
0,08%
87.190
16:43:17
996
0,08%
59,1500
816
0,00%
59,1000
ACS
26,49%
6,46%
10,84%
58,05%
211,45%
231,08%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
5.152.929
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5450
-0,28%
159.509
16:43:16
7
0,00%
23,5450
150
-0,02%
23,5400
AENA
19,28%
2,61%
3,40%
26,61%
87,65%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.755.639
23,6100
23,4900
-0,51%
1.500.000.000
35.317.500.000
Amadeus
70,5200
0,43%
169.461
16:43:16
445
0,03%
70,5400
789
-0,03%
70,5000
AMS
4,18%
-0,40%
3,40%
17,39%
30,95%
105,58%
Sin Inciden.
-4 VENTA
70,6400
0,60%
69,9000
-0,46%
11.950.390
70,2200
69,9000
-0,46%
450.499.205
31.769.203.937
ArcelorMittal
29,0900
-0,34%
88.039
16:43:07
605
-0,03%
29,0800
1.470
-0,14%
29,0500
MTS
31,00%
0,83%
11,13%
41,39%
31,41%
25,61%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.561.055
29,1900
29,1400
-0,17%
852.809.772
24.808.236.267
Banco Sabadell
2,9110
0,80%
9.224.257
16:43:14
16.970
0,03%
2,9120
22.756
-0,03%
2,9100
SAB
62,68%
0,38%
7,22%
59,30%
452,77%
99,60%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
26.851.812
2,8880
2,8920
0,14%
5.288.229.262
15.394.035.382
Banco Santander
7,2060
-1,07%
6.140.450
16:43:18
2.133
0,03%
7,2080
5.260
0,00%
7,2060
SAN
64,17%
1,02%
4,37%
65,69%
235,33%
61,86%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
44.248.083
7,2840
7,2430
-0,56%
14.885.325.372
107.263.654.631
Bankinter
11,3350
0,18%
311.906
16:43:19
2.636
0,04%
11,3400
52
0,00%
11,3350
BKT
52,24%
0,75%
3,89%
46,77%
186,56%
215,23%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.535.455
11,3150
11,2650
-0,44%
898.866.154
10.188.647.856
BBVA
12,5900
-0,59%
1.511.025
16:43:16
4.308
0,04%
12,5950
2.593
0,00%
12,5900
BBVA
38,45%
-1,18%
-2,44%
33,83%
270,86%
130,19%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
19.023.805
12,6650
12,6300
-0,28%
5.763.285.465
72.559.764.004
Caixabank
7,4980
-0,03%
1.781.095
16:43:16
5.172
0,03%
7,5000
7.564
-0,03%
7,4960
CABK
49,57%
1,65%
2,09%
46,02%
231,33%
191,56%
Sin Inciden.
12 COMPRA
7,5380
0,51%
7,4280
-0,96%
13.354.650
7,5000
7,5000
0,00%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,3000
0,67%
575.830
16:43:16
676
0,00%
33,3000
1.626
-0,03%
33,2900
CLNX
9,14%
3,96%
1,99%
2,75%
-21,36%
140,80%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
19.175.139
33,0800
32,9200
-0,48%
706.475.375
23.525.629.988
Acciona Energia
25,4800
2,41%
311.770
16:43:18
1.593
0,16%
25,5200
1.644
0,00%
25,4800
ANE
46,43%
10,74%
37,16%
40,68%
-30,57%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.943.900
24,8800
24,8400
-0,16%
324.761.830
8.274.931.428
Enagas
13,6000
0,93%
760.673
16:42:45
982
0,11%
13,6150
611
0,04%
13,6050
ENG
20,51%
1,91%
-1,11%
5,99%
-2,47%
11,65%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.345.153
13,4750
13,4700
-0,04%
261.990.074
3.563.065.006
Endesa
26,2900
0,73%
152.750
16:43:16
1.169
0,08%
26,3100
1.426
0,04%
26,3000
ELE
33,67%
1,50%
-0,56%
55,32%
78,08%
175,64%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
4.015.798
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,2100
-0,24%
810.020
16:43:17
174
0,00%
45,2100
1.409
-0,04%
45,1900
FER
12,00%
1,12%
3,88%
18,97%
79,60%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.621.004
45,3200
45,1200
-0,44%
733.755.372
33.173.080.368
Fluidra
22,3400
0,45%
133.456
16:42:28
1.161
0,09%
22,3600
947
-0,09%
22,3200
FDR
-3,68%
-0,44%
8,79%
17,13%
29,78%
734,95%
Sin Inciden.
12 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.981.407
22,2400
22,2200
-0,09%
192.129.070
4.292.163.424
Grifols A
11,7500
-0,76%
780.041
16:43:08
2.883
0,09%
11,7600
4.594
-0,04%
11,7450
GRF
28,44%
1,25%
14,04%
28,86%
-28,32%
-34,39%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.165.482
11,8400
11,8950
0,46%
426.129.798
5.007.025.127
Iberdrola
15,8300
0,48%
1.301.248
16:43:16
2.979
0,03%
15,8350
26
0,00%
15,8300
IBE
24,13%
1,83%
-1,24%
41,09%
80,89%
257,24%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
20.598.756
15,7550
15,7150
-0,25%
6.240.000.000
98.779.200.000
Inditex
41,8000
-0,57%
341.024
16:43:17
196
0,02%
41,8100
2.208
0,00%
41,8000
ITX
-14,31%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8000
-0,57%
14.254.803
42,0400
41,9200
-0,29%
3.116.652.000
130.276.053.600
Indra
38,5200
-1,48%
517.316
16:43:08
1.602
0,16%
38,5800
289
0,05%
38,5400
IDR
127,07%
1,10%
13,53%
94,41%
333,17%
268,31%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.927.012
39,1000
39,0800
-0,05%
176.654.402
6.804.727.565
Inmob Colonial
6,0500
0,58%
603.801
16:43:16
7.522
0,08%
6,0550
5.301
0,00%
6,0500
COL
22,87%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.652.996
6,0150
6,0300
0,25%
627.344.687
3.795.435.356
IAG
4,2820
-2,30%
8.510.316
16:43:18
7.618
0,09%
4,2860
4.337
0,05%
4,2840
IAG
19,84%
-1,63%
18,30%
126,30%
225,69%
5,08%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
36.441.173
4,3830
4,3830
0,00%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
52,7500
0,48%
45.556
16:43:03
692
0,09%
52,8000
463
-0,09%
52,7000
ROVI
-16,20%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
53,1000
1,14%
52,2000
-0,57%
2.403.079
52,5000
52,7000
0,38%
51.235.762
2.702.686.446
Logista
27,4400
0,44%
131.653
16:43:05
2.003
0,00%
27,4400
1.459
-0,07%
27,4200
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.612.558
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4240
-0,70%
902.178
16:43:17
4.111
0,00%
3,4240
5.832
-0,06%
3,4220
MAP
43,89%
-0,75%
3,19%
66,28%
172,22%
101,12%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.089.057
3,4480
3,4400
-0,23%
3.079.553.273
10.544.390.407
Merlin Prop
11,6500
0,17%
190.068
16:42:53
2.247
0,00%
11,6500
6.050
-0,09%
11,6400
MRL
17,17%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.214.292
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,6200
1,17%
94.499
16:43:02
950
0,07%
27,6400
30
0,00%
27,6200
NTGY
21,01%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.610.062
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9200
-2,39%
855.582
16:43:14
1.518
0,13%
15,9400
1.034
0,00%
15,9200
PUIG
-10,74%
-0,75%
-3,97%
-40,49%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.620.865
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,9500
0,79%
247.405
16:43:07
1.078
0,00%
17,9500
719
-0,06%
17,9400
REE
13,85%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.440.920
17,8100
17,8200
0,06%
541.080.000
9.712.386.000
REPSOL
13,0600
0,04%
1.331.373
16:43:17
5.861
0,00%
13,0600
7.053
-0,04%
13,0550
REP
21,01%
1,12%
6,08%
6,64%
31,71%
51,31%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
17.387.731
13,0550
13,0400
-0,11%
1.157.396.053
15.115.592.452
Sacyr
3,5380
0,28%
857.197
16:42:27
18.034
0,06%
3,5400
12.324
-0,06%
3,5360
SCYR
15,56%
0,57%
3,18%
14,04%
72,57%
48,48%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
3.032.763
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,2300
5,84%
2.487.009
16:43:16
2.621
0,09%
11,2400
1.598
-0,04%
11,2250
SLR
43,70%
11,12%
17,39%
2,68%
-47,78%
1.023,88%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.929.111
10,6100
10,6100
0,00%
124.950.876
1.403.198.337
Telefonica
4,5560
0,15%
1.814.226
16:43:14
5.095
0,00%
4,5560
5.328
-0,04%
4,5540
TEF
19,51%
1,58%
0,40%
18,15%
30,48%
-38,65%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.265.614
4,5490
4,5380
-0,24%
5.670.161.554
25.833.256.040
UNICAJA
2,0120
-0,69%
2.563.953
16:43:05
29.479
0,10%
2,0140
4.029
0,00%
2,0120
UNI
65,31%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.158.673
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
