Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.977,6
0,33%
0
13:46:50
0
-
0,0000
0
-
0,0000
INDI
46,42%
1,21%
4,91%
46,41%
109,14%
71,75%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,5000
-0,43%
15.741
13:46:13
1
-0,05%
183,4000
195
-0,11%
183,3000
ANA
74,54%
3,73%
1,16%
74,45%
16,84%
227,08%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.888.474
184,3000
184,1000
-0,11%
54.856.653
10.066.195.826
Acerinox
12,1300
-0,57%
244.555
13:46:45
1.851
0,08%
12,1400
732
0,00%
12,1300
ACX
36,28%
3,32%
6,49%
39,34%
63,85%
128,08%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1000
-0,82%
2.966.452
12,2000
12,2200
0,16%
249.335.371
3.024.438.050
ACS
84,1500
-1,29%
89.092
13:46:48
73
0,06%
84,2000
216
0,00%
84,1500
ACS
80,11%
-2,43%
8,16%
81,99%
275,15%
438,77%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
7.497.092
85,2500
85,0000
-0,29%
271.664.594
22.860.575.585
AENA
23,4000
-0,30%
92.251
13:46:36
1.174
0,04%
23,4100
1.769
-0,04%
23,3900
AENA
18,54%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
2.158.673
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,3800
-1,32%
88.341
13:46:45
124
0,00%
61,3800
401
-0,07%
61,3400
AMS
-9,33%
-0,52%
-6,73%
-8,64%
26,15%
73,80%
4 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
5.422.371
62,2000
61,6000
-0,96%
450.499.205
27.651.641.203
ArcelorMittal
38,7000
-0,15%
96.039
13:46:48
1.015
0,08%
38,7300
163
-0,05%
38,6800
MTS
75,31%
1,66%
12,91%
71,07%
68,52%
295,14%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5500
-0,54%
3.716.709
38,7600
38,8500
0,23%
775.000.000
29.992.500.000
Banco Sabadell
3,3670
0,84%
3.208.597
13:46:48
1.778
0,03%
3,3680
2.882
0,00%
3,3670
SAB
92,14%
2,31%
6,32%
91,35%
366,06%
203,23%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
10.803.346
3,3390
3,3590
0,60%
5.023.677.732
16.914.722.924
Banco Santander
9,9300
1,15%
6.650.500
13:46:48
1.570
-0,02%
9,9280
2.471
-0,04%
9,9260
SAN
129,17%
3,37%
9,07%
129,28%
308,15%
210,79%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
66.039.465
9,8170
9,8720
0,56%
14.885.325.372
147.811.280.944
Bankinter
14,0900
0,57%
233.221
13:46:51
2.964
0,04%
14,0950
1.876
-0,04%
14,0850
BKT
93,45%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,0900
0,57%
13,9700
-0,29%
3.286.084
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,3500
0,23%
1.259.786
13:46:47
3.159
-0,03%
19,3450
2.871
-0,05%
19,3400
BBVA
116,72%
1,77%
6,65%
114,78%
333,97%
368,73%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
24.376.859
19,3050
19,3800
0,39%
5.763.285.465
111.519.573.748
Caixabank
10,3200
1,57%
1.776.943
13:46:47
7.035
0,05%
10,3250
7.300
-0,05%
10,3150
CABK
109,73%
2,84%
11,17%
115,44%
268,88%
373,84%
2 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
18.338.052
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
25,9400
1,13%
316.355
13:46:41
895
0,04%
25,9500
2.648
-0,08%
25,9200
CLNX
-14,98%
1,49%
0,35%
-16,21%
-16,72%
69,83%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
8.206.249
25,6500
25,6800
0,12%
682.410.971
17.701.740.588
Acciona Energia
21,7600
0,18%
39.938
13:43:26
1.049
0,09%
21,7800
670
-0,09%
21,7400
ANE
25,05%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
869.051
21,7200
21,7200
0,00%
324.761.830
7.066.817.421
Enagas
13,4950
0,41%
534.324
13:46:36
766
-0,07%
13,4850
1.164
-0,15%
13,4750
ENG
19,58%
-1,35%
-5,04%
14,97%
9,30%
4,21%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
7.210.702
13,4400
13,4300
-0,07%
261.990.074
3.535.556.049
Endesa
30,6400
-0,20%
109.512
13:46:49
119
0,03%
30,6500
43
0,00%
30,6400
ELE
55,79%
0,56%
-4,76%
57,02%
110,30%
209,48%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
3.355.448
30,7000
30,8000
0,33%
1.058.752.117
32.440.164.865
Ferrovial
57,1000
0,04%
93.201
13:46:48
794
0,04%
57,1200
80
0,00%
57,1000
FER
42,68%
0,96%
4,62%
42,14%
145,73%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,0400
-0,07%
5.321.777
57,0800
57,2600
0,32%
733.755.372
41.897.431.741
Fluidra
23,1800
0,09%
77.308
13:46:45
1.047
0,09%
23,2000
1.167
-0,09%
23,1600
FDR
1,22%
0,43%
3,68%
-2,58%
80,60%
822,84%
Sin Inciden.
-6 VENTA
23,3200
0,69%
22,9000
-1,12%
1.791.999
23,1600
23,3200
0,69%
192.129.070
4.453.551.843
Grifols A
10,8450
0,37%
352.723
13:46:30
675
0,00%
10,8450
810
-0,05%
10,8400
GRF
19,94%
1,26%
2,41%
12,25%
5,50%
-43,88%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.825.281
10,8050
10,7600
-0,42%
426.129.798
4.621.377.659
Iberdrola
17,9050
-0,39%
1.169.832
13:46:42
2.129
0,03%
17,9100
69
0,00%
17,9050
IBE
40,40%
0,45%
-1,38%
41,38%
90,63%
295,62%
Sin Inciden.
nEUTRAL
18,0750
0,56%
17,8900
-0,47%
20.945.842
17,9750
18,0300
0,31%
6.681.227.377
119.627.376.185
Inditex
54,6800
0,22%
198.270
13:46:48
1.119
0,04%
54,7000
724
-0,04%
54,6600
ITX
14,04%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
10.841.404
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
46,5600
0,65%
335.514
13:46:23
811
0,04%
46,5800
232
-0,04%
46,5400
IDR
174,46%
-5,91%
-7,19%
181,86%
374,31%
424,82%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
15.621.532
46,2600
46,1400
-0,26%
176.654.402
8.225.028.957
Inmob Colonial
5,2150
-0,19%
544.089
13:45:59
8.668
0,10%
5,2200
8.215
-0,10%
5,2100
COL
5,91%
1,46%
-0,10%
6,85%
-0,11%
-3,13%
Sin Inciden.
-2 VENTA
5,2550
0,57%
5,2150
-0,19%
2.837.424
5,2250
5,2200
-0,10%
627.344.687
3.271.602.543
IAG
4,8070
0,84%
2.788.000
13:46:46
7.540
0,02%
4,8080
3.521
-0,04%
4,8050
IAG
35,98%
8,89%
12,08%
37,12%
233,59%
16,49%
2 RESIS.
12 COMPRA
4,8130
0,96%
4,7510
-0,34%
13.401.916
4,7670
4,7700
0,06%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
60,7500
0,33%
21.374
13:45:40
404
0,00%
60,7500
602
-0,16%
60,6500
ROVI
-1,85%
-1,14%
4,20%
0,55%
73,50%
385,56%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.298.471
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,8400
0,21%
51.069
13:46:00
1.335
0,07%
28,8600
1.299
-0,07%
28,8200
LOG
6,22%
0,91%
-2,70%
9,83%
49,65%
178,10%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
1.472.830
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2360
1,58%
1.453.882
13:46:46
699
0,00%
4,2360
13.452
-0,09%
4,2320
MAP
81,20%
4,65%
7,00%
78,97%
186,68%
232,00%
3 RESIS.
12 COMPRA
4,2360
1,58%
4,1900
0,48%
6.158.644
4,1700
4,2000
0,72%
3.079.553.273
13.044.987.664
Merlin Prop
12,0600
-0,82%
137.777
13:46:46
1.736
0,00%
12,0600
1.770
-0,08%
12,0500
MRL
21,30%
-0,99%
-5,26%
22,50%
54,81%
34,91%
1 SOPOR.
-8 VENTA
12,2100
0,41%
12,0500
-0,90%
1.661.591
12,1600
12,2000
0,33%
563.724.899
6.798.522.282
Naturgy
24,6200
0,24%
210.545
13:46:50
2.235
0,08%
24,6400
1.754
0,00%
24,6200
NTGY
12,85%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
5.183.618
24,5600
24,6000
0,16%
969.613.801
23.871.891.781
Puig Brands
15,0700
0,40%
82.132
13:46:25
2.449
0,13%
15,0900
2.876
0,00%
15,0700
PUIG
-15,50%
1,68%
4,64%
-16,74%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,40%
14,8700
-0,93%
1.237.729
15,0100
15,0500
0,27%
174.819.678
2.634.532.547
Red Electrica
15,0300
0,27%
200.476
13:46:02
5.831
0,13%
15,0500
4.040
0,00%
15,0300
REE
-4,67%
0,87%
-0,27%
-5,01%
6,95%
29,49%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
3.013.154
14,9900
15,0000
0,07%
541.080.000
8.132.432.400
REPSOL
15,4150
0,52%
852.778
13:46:51
806
0,03%
15,4200
3.406
-0,03%
15,4100
REP
42,83%
-5,49%
-9,00%
51,45%
33,68%
172,17%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
13.145.573
15,3350
15,3850
0,33%
1.105.374.336
17.039.345.389
Sacyr
3,8060
0,05%
591.408
13:46:32
17.148
0,11%
3,8100
3.844
0,00%
3,8060
SCYR
24,31%
2,20%
2,37%
25,83%
64,73%
186,12%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
2.250.899
3,8040
3,8000
-0,11%
796.857.798
3.032.840.779
Solaria Energia
17,0950
1,09%
305.167
13:46:42
155
0,00%
17,0950
152
-0,12%
17,0750
SLR
118,75%
0,47%
-4,90%
108,29%
1,04%
2.272,22%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
5.216.830
16,9100
16,9750
0,38%
124.950.876
2.136.035.225
Telefonica
3,4720
0,40%
4.651.792
13:46:50
3.974
0,06%
3,4740
8.754
0,00%
3,4720
TEF
-5,00%
-0,70%
-2,88%
-7,51%
33,93%
-38,79%
Sin Inciden.
-12 VENTA
3,4790
0,61%
3,4170
-1,19%
16.151.022
3,4580
3,4330
-0,72%
5.670.161.554
19.686.800.915
UNICAJA
2,7300
0,96%
1.922.693
13:45:54
9.865
0,07%
2,7320
3.382
0,00%
2,7300
UNI
130,93%
2,56%
11,17%
139,40%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
5.248.952
2,7040
2,7160
0,44%
2.571.434.468
7.020.016.098
MODO PRO
