Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.078,3
0,83%
0
16:48:30
0
-
0,0000
0
-
0,0000
INDI
47,29%
1,36%
8,12%
47,30%
110,94%
76,11%
4 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,8000
0,06%
21.894
16:48:21
114
0,00%
181,8000
27
-0,06%
181,7000
ANA
72,92%
2,95%
1,00%
71,16%
15,70%
229,45%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
3.980.329
181,7000
180,7000
-0,55%
54.856.653
9.972.939.515
Acerinox
12,0000
0,84%
516.410
16:48:29
1.207
0,00%
12,0000
2.683
-0,08%
11,9900
ACX
34,82%
0,93%
6,10%
36,78%
61,96%
121,19%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.196.920
11,9000
11,9400
0,34%
249.335.371
2.992.024.452
ACS
84,8000
1,80%
108.633
16:48:20
398
0,00%
84,8000
331
-0,06%
84,7500
ACS
81,50%
-0,59%
10,26%
83,99%
278,50%
451,57%
1 RESIS.
10 COMPRA
84,8000
1,80%
82,5500
-0,90%
9.212.078
83,3000
83,2000
-0,12%
271.664.594
23.037.157.571
AENA
23,6200
0,64%
179.816
16:48:22
2.119
0,08%
23,6400
1.587
0,00%
23,6200
AENA
19,66%
1,55%
5,39%
19,08%
95,29%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.247.254
23,4700
23,5300
0,26%
1.500.000.000
35.430.000.000
Amadeus
63,4200
2,39%
204.069
16:48:22
408
0,03%
63,4400
685
-0,03%
63,4000
AMS
-6,31%
2,68%
1,96%
-6,16%
30,76%
80,56%
3 RESIS.
nEUTRAL
63,4600
2,45%
61,9000
-0,06%
12.942.056
61,9400
61,9200
-0,03%
450.499.205
28.570.659.581
ArcelorMittal
38,6400
1,02%
47.337
16:48:22
245
0,10%
38,6800
1.004
0,03%
38,6500
MTS
75,04%
0,47%
13,86%
71,03%
68,26%
278,31%
Sin Inciden.
10 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.829.102
38,2500
38,2600
0,03%
775.000.000
29.946.000.000
Banco Sabadell
3,3590
0,12%
6.553.505
16:48:28
4.028
0,03%
3,3600
15.281
0,00%
3,3590
SAB
91,68%
1,26%
9,18%
90,00%
366,33%
207,37%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
22.013.223
3,3550
3,3650
0,30%
5.023.677.732
16.874.533.502
Banco Santander
9,9610
0,91%
11.201.645
16:48:29
2.998
0,01%
9,9620
1.871
-0,01%
9,9600
SAN
129,88%
2,15%
13,85%
128,41%
310,74%
218,28%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
111.579.586
9,8710
9,8340
-0,37%
14.885.325.372
148.272.726.030
Bankinter
14,1350
0,14%
482.470
16:48:30
3.411
0,04%
14,1400
4.908
-0,04%
14,1300
BKT
94,06%
2,72%
10,33%
99,35%
184,89%
335,30%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
6.819.713
14,1150
14,1100
-0,04%
898.866.154
12.705.473.087
BBVA
19,4400
1,30%
3.089.623
16:48:21
7.517
0,08%
19,4550
5.171
0,03%
19,4450
BBVA
117,73%
0,49%
10,91%
116,15%
338,57%
379,70%
1 RESIS.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
60.062.271
19,1900
19,2050
0,08%
5.763.285.465
112.038.269.440
Caixabank
10,3200
0,05%
2.817.439
16:48:29
4
0,00%
10,3200
10.689
-0,05%
10,3150
CABK
109,73%
1,72%
14,84%
113,51%
270,31%
379,36%
1 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
29.075.970
10,3150
10,2850
-0,29%
7.024.520.689
72.493.053.510
Cellnex Telecom
26,5100
1,53%
772.875
16:48:26
1.373
0,08%
26,5300
1.384
0,00%
26,5100
CLNX
-13,11%
4,97%
5,26%
-12,61%
-14,60%
73,63%
3 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
20.488.916
26,1100
26,1900
0,31%
682.410.971
18.090.714.841
Acciona Energia
21,4800
-0,09%
101.580
16:48:14
1.129
0,19%
21,5200
1.565
0,00%
21,4800
ANE
23,44%
4,59%
-1,74%
19,60%
-37,66%
0,00%
Sin Inciden.
2 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.181.938
21,5000
21,4800
-0,09%
324.761.830
6.975.884.108
Enagas
13,5550
0,59%
965.926
16:48:28
1.483
0,04%
13,5600
1.023
0,00%
13,5550
ENG
20,11%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
13.093.127
13,4750
13,5500
0,56%
261.990.074
3.551.275.453
Endesa
30,6200
0,46%
147.056
16:48:31
1.087
0,07%
30,6400
980
0,00%
30,6200
ELE
55,68%
1,32%
-4,26%
58,04%
110,23%
213,38%
Sin Inciden.
4 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.502.855
30,4800
30,5900
0,36%
1.058.752.117
32.418.989.823
Ferrovial
56,6600
-0,21%
295.021
16:48:29
497
0,04%
56,6800
241
0,00%
56,6600
FER
41,58%
1,11%
5,67%
42,01%
144,18%
0,00%
Sin Inciden.
4 COMPRA
56,9400
0,28%
56,0600
-1,27%
16.715.890
56,7800
56,3000
-0,85%
733.755.372
41.574.579.378
Fluidra
23,2200
0,87%
108.943
16:45:31
1.685
0,17%
23,2600
1.501
0,00%
23,2200
FDR
1,39%
-1,27%
5,63%
-2,34%
80,60%
816,91%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.529.656
23,0200
23,0000
-0,09%
192.129.070
4.461.237.005
Grifols A
10,7650
0,84%
719.370
16:48:10
1.317
0,05%
10,7700
589
0,00%
10,7650
GRF
19,05%
0,89%
4,65%
13,13%
5,06%
-43,55%
Sin Inciden.
2 COMPRA
10,7650
0,84%
10,5350
-1,31%
7.744.018
10,6750
10,6100
-0,61%
426.129.798
4.587.287.275
Iberdrola
17,9650
0,11%
3.082.802
16:48:28
1.408
0,00%
17,9650
10.455
-0,03%
17,9600
IBE
40,87%
1,50%
-0,11%
42,39%
91,48%
303,71%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
55.382.538
17,9450
18,0550
0,61%
6.681.227.377
120.028.249.828
Inditex
55,9200
2,04%
656.262
16:48:20
1.438
0,00%
55,9200
2.030
-0,07%
55,8800
ITX
16,62%
1,85%
20,41%
15,47%
155,90%
129,33%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
36.698.171
54,8000
55,1000
0,55%
3.116.652.000
174.283.179.840
Indra
47,6600
4,15%
461.526
16:47:42
950
0,04%
47,6800
210
-0,04%
47,6400
IDR
180,95%
-3,40%
-2,97%
188,79%
386,55%
449,32%
3 RESIS.
8 COMPRA
47,7800
4,41%
45,4600
-0,66%
21.996.329
45,7600
45,6200
-0,31%
176.654.402
8.419.348.799
Inmob Colonial
5,2150
0,48%
1.247.310
16:48:11
7.310
0,00%
5,2150
6.301
-0,10%
5,2100
COL
5,91%
1,45%
1,55%
7,04%
0,37%
-2,82%
Sin Inciden.
nEUTRAL
5,2200
0,58%
5,1650
-0,48%
6.504.722
5,1900
5,2100
0,39%
627.344.687
3.271.602.543
IAG
4,7780
-0,17%
3.098.136
16:48:30
8.421
0,04%
4,7800
7.189
0,00%
4,7780
IAG
35,16%
5,42%
14,88%
33,61%
232,20%
18,40%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
14.802.894
4,7860
4,7720
-0,29%
4.727.201.147
22.586.567.080
Labor Farmac Rovi
62,1500
2,56%
33.325
16:47:48
289
0,00%
62,1500
195
-0,08%
62,1000
ROVI
0,41%
0,49%
6,70%
1,87%
77,50%
403,92%
3 RESIS.
12 COMPRA
62,1500
2,56%
60,5000
-0,17%
2.071.149
60,6000
60,7500
0,25%
51.235.762
3.184.302.608
Logista
29,3800
1,10%
144.253
16:48:21
966
0,00%
29,3800
1.238
-0,07%
29,3600
LOG
8,21%
3,09%
0,62%
9,56%
52,46%
187,09%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.238.153
29,0600
29,5000
1,51%
132.750.000
3.900.195.000
Mapfre
4,2320
0,00%
990.943
16:48:30
4.116
0,00%
4,2320
1.127
-0,05%
4,2300
MAP
81,02%
3,52%
8,44%
80,61%
186,95%
237,64%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.193.671
4,2320
4,2160
-0,38%
3.079.553.273
13.032.669.451
Merlin Prop
12,0600
1,52%
433.606
16:48:21
4.330
0,08%
12,0700
3.596
0,00%
12,0600
MRL
21,30%
-1,47%
-4,35%
22,69%
55,20%
37,00%
Sin Inciden.
-6 VENTA
12,0700
1,60%
11,8500
-0,25%
5.229.288
11,8800
11,8800
0,00%
563.724.899
6.798.522.282
Naturgy
25,1000
1,46%
967.352
16:48:31
3.646
0,00%
25,1000
5.631
-0,08%
25,0800
NTGY
15,05%
2,70%
-7,79%
16,45%
17,73%
133,21%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
24.280.535
24,7400
24,9000
0,65%
969.613.801
24.337.306.405
Puig Brands
14,9850
-0,37%
513.937
16:48:21
434
0,03%
14,9900
4.897
-0,03%
14,9800
PUIG
-15,98%
-0,40%
5,12%
-16,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.701.346
15,0400
15,0500
0,07%
174.819.678
2.619.672.875
Red Electrica
15,0300
-0,60%
302.156
16:48:31
2.799
0,00%
15,0300
3.682
-0,07%
15,0200
REE
-4,67%
1,97%
-0,46%
-5,03%
6,66%
30,93%
Sin Inciden.
-10 VENTA
15,1600
0,26%
15,0000
-0,79%
4.541.405
15,1200
15,1500
0,20%
541.080.000
8.132.432.400
REPSOL
15,3900
-0,42%
1.184.950
16:48:29
4.635
0,06%
15,4000
4.075
0,00%
15,3900
REP
42,60%
-3,69%
-7,97%
49,84%
33,64%
173,10%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,3650
-0,58%
18.236.381
15,4550
15,5500
0,61%
1.105.374.336
17.011.711.031
Sacyr
3,7960
0,64%
830.166
16:48:19
983
0,05%
3,7980
3.028
0,00%
3,7960
SCYR
23,98%
1,44%
5,15%
26,51%
64,47%
178,88%
1 RESIS.
2 COMPRA
3,8000
0,74%
3,7460
-0,69%
3.151.310
3,7720
3,7680
-0,11%
796.857.798
3.024.872.201
Solaria Energia
16,9100
2,24%
427.989
16:47:52
158
0,00%
16,9100
511
-0,09%
16,8950
SLR
116,38%
1,38%
-4,64%
100,60%
-0,38%
2.255,24%
Sin Inciden.
8 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.237.294
16,5400
16,5000
-0,24%
124.950.876
2.112.919.313
Telefonica
3,4770
-0,37%
8.181.627
16:48:31
740
0,03%
3,4780
8.664
0,00%
3,4770
TEF
-4,86%
-1,03%
0,06%
-6,41%
34,36%
-36,41%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
28.447.517
3,4900
3,4900
0,00%
5.670.161.554
19.715.151.723
UNICAJA
2,7340
0,74%
1.750.667
16:48:23
66.019
0,07%
2,7360
16.278
-0,07%
2,7320
UNI
131,26%
1,03%
13,60%
136,59%
260,10%
0,00%
1 RESIS.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
4.786.324
2,7140
2,7040
-0,37%
2.571.434.468
7.030.301.836
MODO PRO
