Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.413,1
0,61%
0
14:06:25
0
-
0,0000
0
-
0,0000
INDI
0,61%
1,50%
5,81%
49,27%
108,25%
82,62%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,3000
1,83%
20.924
14:06:26
72
0,00%
189,3000
80
-0,11%
189,1000
ANA
1,83%
2,55%
9,75%
74,88%
21,38%
234,94%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.960.913
185,9000
186,1000
0,11%
54.856.653
10.384.364.413
Acerinox
12,9500
2,29%
731.905
14:06:14
1.530
0,08%
12,9600
4.551
-0,08%
12,9400
ACX
2,29%
6,94%
7,65%
41,96%
63,46%
129,35%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
9.478.170
12,6600
12,7000
0,32%
249.335.371
3.228.893.054
ACS
85,3500
0,59%
84.932
14:06:24
509
0,00%
85,3500
324
-0,06%
85,3000
ACS
0,59%
1,48%
6,48%
81,47%
266,23%
445,07%
2 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
7.248.946
84,8500
84,9000
0,06%
271.664.594
23.186.573.098
AENA
23,8300
0,04%
72.274
14:06:24
1.278
0,00%
23,8300
2.053
-0,08%
23,8100
AENA
0,04%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.722.289
23,8200
23,7000
-0,50%
1.500.000.000
35.745.000.000
Amadeus
62,8800
0,06%
57.910
14:06:14
463
0,00%
62,8800
405
-0,06%
62,8400
AMS
0,06%
1,09%
2,11%
-7,76%
32,44%
74,27%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.641.381
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
ArcelorMittal
39,6600
1,51%
100.362
14:06:20
132
0,10%
39,7000
77
0,05%
39,6800
MTS
1,51%
3,71%
6,40%
78,81%
64,32%
259,71%
3 RESIS.
12 COMPRA
39,8000
1,87%
38,8500
-0,56%
3.980.357
39,0700
38,9000
-0,44%
775.000.000
30.736.500.000
Banco Sabadell
3,3970
0,95%
7.033.083
14:06:26
10.100
0,03%
3,3980
2.841
0,00%
3,3970
SAB
0,95%
1,43%
8,57%
99,71%
357,08%
227,42%
3 RESIS.
12 COMPRA
3,4000
1,04%
3,3460
-0,56%
23.891.383
3,3650
3,3650
0,00%
5.023.677.732
17.065.433.256
Banco Santander
10,1160
0,46%
8.724.292
14:06:23
5.049
0,04%
10,1200
4.398
0,00%
10,1160
SAN
0,46%
1,53%
7,54%
137,32%
298,63%
233,54%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
88.254.938
10,0700
10,0500
-0,20%
14.689.319.502
148.597.156.082
Bankinter
14,3100
1,10%
286.336
14:06:23
673
0,07%
14,3200
363
0,03%
14,3150
BKT
1,10%
1,74%
2,25%
98,54%
173,29%
348,89%
4 RESIS.
12 COMPRA
14,3150
1,13%
14,0600
-0,67%
4.097.468
14,1550
14,1300
-0,18%
898.866.154
12.862.774.664
BBVA
20,2100
0,80%
2.855.562
14:06:25
2.853
0,05%
20,2200
3.356
0,00%
20,2100
BBVA
0,80%
2,53%
7,63%
130,56%
324,76%
420,02%
2 RESIS.
12 COMPRA
20,2400
0,95%
19,8850
-0,82%
57.710.908
20,0500
19,9500
-0,50%
5.708.968.700
115.378.257.427
Caixabank
10,5500
1,01%
2.734.206
14:06:25
1.009
0,05%
10,5550
21.986
0,00%
10,5500
CABK
1,01%
1,83%
6,70%
116,51%
262,27%
444,74%
4 RESIS.
12 COMPRA
10,5500
1,01%
10,3850
-0,57%
28.845.873
10,4450
10,4450
0,00%
7.024.520.689
74.108.693.269
Cellnex Telecom
27,3600
-0,26%
267.680
14:06:15
1.280
0,04%
27,3700
1.555
-0,04%
27,3500
CLNX
-0,26%
1,53%
9,21%
-12,57%
-12,91%
73,33%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,1900
-0,87%
7.323.725
27,4300
27,6300
0,73%
682.410.971
18.670.764.167
Acciona Energia
22,9600
2,50%
82.380
14:06:16
164
0,00%
22,9600
17
-0,09%
22,9400
ANE
2,50%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.891.445
22,4000
22,4800
0,36%
324.761.830
7.456.531.617
Enagas
13,2100
0,46%
311.435
14:06:19
193
0,04%
13,2150
3.222
0,00%
13,2100
ENG
0,46%
0,46%
-5,14%
18,76%
9,94%
10,39%
Sin Inciden.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
4.114.056
13,1500
13,1800
0,23%
261.990.074
3.460.888.878
Endesa
31,0100
1,24%
113.475
14:06:24
1.103
0,03%
31,0200
602
-0,03%
31,0000
ELE
1,24%
1,60%
0,10%
54,98%
108,26%
219,19%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.518.860
30,6300
30,6000
-0,10%
1.058.752.117
32.831.903.148
Ferrovial
55,1200
-0,40%
88.427
14:06:15
1.222
0,04%
55,1400
818
-0,04%
55,1000
FER
-0,40%
-0,61%
-1,98%
36,76%
135,67%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
4.874.096
55,3400
55,0400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,2600
0,43%
59.080
14:06:27
3.563
0,09%
23,2800
1.024
-0,09%
23,2400
FDR
0,43%
0,17%
-1,69%
-0,05%
76,93%
807,35%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.374.201
23,1600
23,2800
0,52%
192.129.070
4.468.922.168
Grifols A
11,2000
4,67%
1.168.399
14:06:23
1.700
0,09%
11,2100
100
0,00%
11,2000
GRF
4,67%
2,32%
7,81%
20,31%
1,35%
-42,12%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
13.086.069
10,7000
10,8850
1,73%
426.129.798
4.772.653.738
Iberdrola
18,6300
0,89%
2.206.217
14:06:24
6.929
0,03%
18,6350
3.045
-0,03%
18,6250
IBE
0,89%
1,86%
2,99%
43,07%
93,14%
313,69%
3 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
41.101.823
18,4650
18,3700
-0,51%
6.681.227.377
124.471.266.034
Inditex
56,3600
0,04%
542.089
14:06:24
1.022
0,00%
56,3600
821
-0,04%
56,3400
ITX
0,04%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
30.552.136
56,3400
56,5000
0,28%
3.116.652.000
175.654.506.720
Indra
49,8800
2,76%
483.911
14:06:23
1.233
0,00%
49,8800
375
-0,12%
49,8200
IDR
2,76%
5,18%
9,71%
192,45%
382,23%
510,52%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
24.137.481
48,5400
48,7000
0,33%
176.654.402
8.811.521.572
Inmob Colonial
5,4250
-0,73%
512.412
14:06:23
8.805
0,09%
5,4300
10.200
-0,09%
5,4200
COL
-0,73%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.779.835
5,4650
5,4550
-0,18%
627.344.687
3.403.344.927
IAG
4,8280
1,66%
3.661.613
14:06:27
11.818
0,04%
4,8300
6.795
0,00%
4,8280
IAG
1,66%
1,07%
9,08%
35,84%
252,97%
16,77%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
17.678.268
4,7490
4,7550
0,13%
4.727.201.147
22.822.927.138
Labor Farmac Rovi
63,1000
-0,63%
32.491
14:06:23
269
0,08%
63,1500
445
-0,08%
63,0500
ROVI
-0,63%
0,64%
6,59%
0,28%
83,36%
391,43%
1 SOPOR.
10 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.050.182
63,5000
63,7000
0,31%
51.235.762
3.232.976.582
Logista
30,1800
0,20%
78.735
14:06:27
1.633
0,07%
30,2000
1.953
-0,07%
30,1600
LOG
0,20%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.376.222
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
Mapfre
4,2840
0,05%
1.110.522
14:06:13
5.461
0,05%
4,2860
5.338
0,00%
4,2840
MAP
0,05%
-0,14%
5,93%
81,13%
185,64%
250,52%
Sin Inciden.
10 COMPRA
4,2840
0,05%
4,2180
-1,49%
4.757.476
4,2820
4,2660
-0,37%
3.079.553.273
13.192.806.222
Merlin Prop
12,3800
-0,40%
125.384
14:06:20
2.032
0,00%
12,3800
1.978
-0,08%
12,3700
MRL
-0,40%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.552.254
12,4300
12,4000
-0,24%
563.724.899
6.978.914.250
Naturgy
26,0400
0,46%
384.655
14:06:16
2.391
0,08%
26,0600
3.163
0,00%
26,0400
NTGY
0,46%
2,36%
-3,92%
16,10%
24,73%
142,35%
Sin Inciden.
8 COMPRA
26,0400
0,46%
25,8000
-0,46%
10.016.416
25,9200
25,8200
-0,39%
969.613.801
25.248.743.378
Puig Brands
14,7600
-0,74%
239.233
14:06:16
1.599
0,07%
14,7700
6.765
-0,07%
14,7500
PUIG
-0,74%
-0,34%
2,14%
-19,08%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.531.079
14,8700
14,9100
0,27%
174.819.678
2.580.338.447
Red Electrica
15,2400
0,46%
281.494
14:06:15
2.919
0,07%
15,2500
6.837
-0,07%
15,2300
REE
0,46%
0,53%
-0,26%
-4,60%
9,36%
35,32%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
4.289.969
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
REPSOL
16,2950
2,32%
1.455.402
14:06:24
327
0,03%
16,3000
103
0,00%
16,2950
REP
2,32%
3,42%
0,65%
49,19%
30,47%
192,98%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
23.715.776
15,9250
15,9600
0,22%
1.105.374.336
18.012.074.805
Sacyr
3,9260
1,55%
869.580
14:06:27
8.023
0,05%
3,9280
3.634
-0,05%
3,9240
SCYR
1,55%
2,51%
2,99%
26,80%
65,64%
201,14%
3 RESIS.
12 COMPRA
3,9300
1,66%
3,8600
-0,16%
3.413.971
3,8660
3,8780
0,31%
796.857.798
3.128.463.715
Solaria Energia
17,9200
-1,27%
621.565
14:06:25
142
0,06%
17,9300
634
-0,06%
17,9100
SLR
-1,27%
1,58%
6,84%
116,78%
3,79%
2.447,52%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
11.138.445
18,1500
18,1600
0,06%
124.950.876
2.239.119.698
Telefonica
3,4810
-0,34%
3.875.301
14:06:27
8.480
0,03%
3,4820
8.585
-0,03%
3,4800
TEF
-0,34%
0,90%
-0,17%
-6,20%
26,34%
-35,68%
1 SOPOR.
-8 VENTA
3,5270
0,97%
3,4730
-0,57%
13.489.923
3,4930
3,5030
0,29%
5.670.161.554
19.737.832.369
UNICAJA
2,8220
1,58%
2.317.778
14:06:25
10.038
0,07%
2,8240
15.718
0,00%
2,8220
UNI
1,58%
1,51%
8,95%
141,93%
231,11%
0,00%
4 RESIS.
12 COMPRA
2,8220
1,58%
2,7640
-0,50%
6.540.770
2,7780
2,7700
-0,29%
2.571.434.468
7.256.588.069
MODO PRO
