Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.995,4
-0,26%
25.260.997
13:40:55
0
-
0,0000
0
-
0,0000
INDI
20,70%
0,99%
1,17%
25,74%
74,03%
22,01%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,8000
0,97%
27.111
13:40:43
127
0,00%
165,8000
68
-0,06%
165,7000
ANA
57,71%
5,68%
16,63%
51,88%
-0,09%
211,33%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.495.004
164,2000
163,2000
-0,61%
54.856.653
9.095.233.067
Acerinox
10,7600
-0,55%
157.081
13:40:34
983
0,00%
10,7600
5.374
-0,09%
10,7500
ACX
17,53%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.690.192
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
59,0500
0,00%
54.632
13:40:54
1.109
0,08%
59,1000
196
0,00%
59,0500
ACS
26,39%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.226.020
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,4650
-0,61%
85.728
13:40:52
109
-0,02%
23,4600
160
-0,04%
23,4550
AENA
18,87%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4650
-0,61%
2.011.608
23,6100
23,4900
-0,51%
1.500.000.000
35.197.500.000
Amadeus
70,3600
0,20%
78.834
13:40:46
425
0,03%
70,3800
765
0,00%
70,3600
AMS
3,94%
-0,51%
3,28%
17,25%
30,80%
105,34%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
5.546.760
70,2200
69,9000
-0,46%
450.499.205
31.697.124.064
ArcelorMittal
28,7700
-1,44%
63.761
13:40:33
1.280
0,10%
28,8000
908
0,00%
28,7700
MTS
29,56%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.834.404
29,1900
29,1400
-0,17%
852.809.772
24.535.337.140
Banco Sabadell
2,9170
1,00%
5.948.274
13:40:48
5.987
0,03%
2,9180
11.187
0,00%
2,9170
SAB
63,02%
0,69%
7,55%
59,79%
454,48%
100,22%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
17.351.115
2,8880
2,8920
0,14%
5.288.229.262
15.425.764.757
Banco Santander
7,2030
-1,11%
3.242.335
13:40:50
1.124
0,01%
7,2040
764
0,00%
7,2030
SAN
64,10%
0,99%
4,34%
65,65%
235,24%
61,82%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1980
-1,18%
23.354.539
7,2840
7,2430
-0,56%
14.885.325.372
107.218.998.655
Bankinter
11,3800
0,57%
171.894
13:40:54
1.156
0,04%
11,3850
1.364
0,00%
11,3800
BKT
52,85%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.956.154
11,3150
11,2650
-0,44%
898.866.154
10.229.096.833
BBVA
12,6150
-0,39%
581.893
13:40:56
6.123
0,04%
12,6200
2.864
0,00%
12,6150
BBVA
38,73%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6100
-0,43%
7.340.580
12,6650
12,6300
-0,28%
5.763.285.465
72.703.846.141
Caixabank
7,4840
-0,21%
1.231.010
13:40:54
3.453
0,00%
7,4840
964
-0,03%
7,4820
CABK
49,29%
1,38%
1,82%
45,63%
230,45%
190,78%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.212.879
7,5000
7,5000
0,00%
7.085.565.456
53.028.371.873
Cellnex Telecom
33,1000
0,06%
316.057
13:40:54
1.352
0,03%
33,1100
2.236
-0,03%
33,0900
CLNX
8,49%
3,46%
1,50%
2,25%
-21,73%
139,64%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.461.487
33,0800
32,9200
-0,48%
706.475.375
23.384.334.913
Acciona Energia
25,3200
1,77%
218.747
13:40:51
1.915
0,08%
25,3400
705
0,00%
25,3200
ANE
45,51%
9,70%
35,87%
39,36%
-31,22%
0,00%
3 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.538.674
24,8800
24,8400
-0,16%
324.761.830
8.222.969.536
Enagas
13,6150
1,04%
613.562
13:40:31
709
0,00%
13,6150
1.277
-0,11%
13,6000
ENG
20,64%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.353.647
13,4750
13,4700
-0,04%
261.990.074
3.566.994.858
Endesa
26,2500
0,57%
104.844
13:40:32
1.674
0,11%
26,2800
976
0,04%
26,2600
ELE
33,47%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.752.155
26,1000
26,1000
0,00%
1.058.752.117
27.792.243.071
Ferrovial
45,1300
-0,42%
45.159
13:40:46
57
0,00%
45,1300
504
-0,04%
45,1100
FER
11,81%
0,94%
3,70%
18,76%
79,28%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.038.026
45,3200
45,1200
-0,44%
733.755.372
33.114.379.938
Fluidra
21,9800
-1,17%
90.424
13:40:17
1.937
0,00%
21,9800
3.588
-0,18%
21,9400
FDR
-5,23%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.987.520
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,7950
-0,38%
341.583
13:40:33
2.334
0,04%
11,8000
391
-0,04%
11,7900
GRF
28,94%
1,76%
14,62%
29,51%
-27,96%
-34,06%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.028.971
11,8400
11,8950
0,46%
426.129.798
5.026.200.967
Iberdrola
15,8000
0,29%
715.294
13:40:44
3.568
0,03%
15,8050
7.040
-0,03%
15,7950
IBE
23,89%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.301.645
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
41,8800
-0,38%
225.161
13:40:32
1.507
0,05%
41,9000
655
0,00%
41,8800
ITX
-14,15%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.429.743
42,0400
41,9200
-0,29%
3.116.652.000
130.525.385.760
Indra
38,7600
-0,87%
370.461
13:40:03
489
0,05%
38,7800
551
-0,05%
38,7400
IDR
128,48%
1,84%
14,35%
95,82%
336,31%
270,99%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.359.068
39,1000
39,0800
-0,05%
176.654.402
6.847.124.622
Inmob Colonial
6,0700
0,91%
416.841
13:40:56
7.542
0,08%
6,0750
4.591
0,00%
6,0700
COL
23,28%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.530.225
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3240
-1,35%
3.205.048
13:40:48
7.080
0,05%
4,3260
3.343
0,00%
4,3240
IAG
21,02%
-0,34%
19,85%
129,26%
229,96%
6,46%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
13.858.628
4,3830
4,3830
0,00%
4.971.476.010
21.496.662.267
Labor Farmac Rovi
52,5000
0,00%
19.519
13:40:43
181
0,10%
52,5500
135
0,00%
52,5000
ROVI
-16,60%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.024.748
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4400
0,44%
83.314
13:40:21
2.013
0,00%
27,4400
1.186
-0,07%
27,4200
LOG
-0,90%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
2.286.136
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4460
-0,06%
591.156
13:40:55
7.531
0,06%
3,4480
7.010
-0,06%
3,4440
MAP
44,81%
0,06%
4,04%
67,64%
174,45%
102,76%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
2.037.124
3,4480
3,4400
-0,23%
3.079.553.273
10.612.140.579
Merlin Prop
11,6700
0,34%
94.511
13:40:40
919
0,00%
11,6700
3.739
-0,09%
11,6600
MRL
17,38%
2,82%
6,96%
18,44%
42,91%
57,79%
2 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.102.943
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5800
1,03%
65.512
13:40:50
1.195
0,07%
27,6000
1.409
-0,07%
27,5600
NTGY
20,83%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.806.821
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8800
-2,64%
652.041
13:40:22
262
0,00%
15,8800
4.332
-0,06%
15,8700
PUIG
-10,96%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.354.411
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9400
0,73%
149.648
13:40:26
161
0,06%
17,9500
1.741
0,00%
17,9400
REE
13,79%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
17,9500
0,79%
17,6700
-0,79%
2.684.685
17,8100
17,8200
0,06%
541.080.000
9.706.975.200
REPSOL
13,0250
-0,23%
707.652
13:40:45
4.347
0,00%
13,0250
6.266
-0,04%
13,0200
REP
20,69%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
9.217.167
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5380
0,28%
579.794
13:40:20
785
0,06%
3,5400
5.761
0,00%
3,5380
SCYR
15,56%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.051.311
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,0700
4,34%
1.313.950
13:40:54
1.235
0,05%
11,0750
2.300
-0,09%
11,0600
SLR
41,65%
8,41%
14,53%
0,18%
-49,05%
996,52%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
14.545.427
10,6100
10,6100
0,00%
124.950.876
1.383.206.197
Telefonica
4,5430
-0,13%
1.219.151
13:40:50
995
0,02%
4,5440
5.812
-0,02%
4,5420
TEF
19,17%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.538.603
4,5490
4,5380
-0,24%
5.670.161.554
25.759.543.940
UNICAJA
2,0140
-0,59%
1.454.249
13:40:46
24.890
0,00%
2,0140
37.872
-0,10%
2,0120
UNI
65,48%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.928.857
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
