Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.016,4
-0,11%
35.195.452
15:27:50
0
-
0,0000
0
-
0,0000
INDI
20,88%
0,93%
1,10%
25,66%
73,92%
21,93%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,9000
2,25%
43.832
15:27:51
247
0,06%
168,0000
254
0,00%
167,9000
ANA
59,70%
7,08%
18,17%
53,90%
1,24%
215,46%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
7.359.393
164,2000
163,2000
-0,61%
54.856.653
9.210.432.039
Acerinox
10,8100
-0,09%
206.681
15:27:44
7.491
0,09%
10,8200
2.551
0,00%
10,8100
ACX
18,07%
-2,78%
3,44%
17,61%
42,10%
52,36%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.234.222
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
59,2000
0,25%
65.674
15:27:51
404
0,08%
59,2500
987
0,00%
59,2000
ACS
26,71%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.887.901
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5500
-0,25%
105.076
15:27:50
797
0,04%
23,5600
57
0,00%
23,5500
AENA
19,30%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.474.540
23,6100
23,4900
-0,51%
1.500.000.000
35.325.000.000
Amadeus
70,3800
0,23%
113.046
15:27:49
612
0,03%
70,4000
680
-0,03%
70,3600
AMS
3,97%
-0,54%
3,25%
17,22%
30,76%
105,28%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.956.177
70,2200
69,9000
-0,46%
450.499.205
31.706.134.048
ArcelorMittal
29,0500
-0,48%
69.933
15:27:49
382
0,03%
29,0600
1.455
-0,07%
29,0300
MTS
30,82%
1,11%
11,44%
41,78%
31,77%
25,96%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.031.554
29,1900
29,1400
-0,17%
852.809.772
24.774.123.877
Banco Sabadell
2,9210
1,14%
7.506.389
15:27:41
16.295
0,03%
2,9220
21.108
-0,03%
2,9200
SAB
63,24%
0,38%
7,22%
59,30%
452,77%
99,60%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
21.926.162
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2090
-1,03%
4.572.577
15:27:51
7.136
0,03%
7,2110
5.009
-0,01%
7,2080
SAN
64,24%
0,70%
4,03%
65,17%
234,26%
61,35%
2 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
32.963.708
7,2840
7,2430
-0,56%
14.885.325.372
107.308.310.607
Bankinter
11,3450
0,27%
218.528
15:27:41
2.504
0,09%
11,3550
2.403
0,00%
11,3450
BKT
52,38%
0,49%
3,62%
46,39%
185,80%
214,39%
Sin Inciden.
6 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.479.200
11,3150
11,2650
-0,44%
898.866.154
10.197.636.517
BBVA
12,6350
-0,24%
895.848
15:27:52
4.766
0,04%
12,6400
6.237
-0,04%
12,6300
BBVA
38,95%
-1,22%
-2,48%
33,78%
270,71%
130,10%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
11.319.039
12,6650
12,6300
-0,28%
5.763.285.465
72.819.111.850
Caixabank
7,5000
0,00%
1.442.585
15:27:48
5.074
0,03%
7,5020
6.934
-0,03%
7,4980
CABK
49,61%
1,27%
1,71%
45,48%
230,10%
190,47%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.819.388
7,5000
7,5000
0,00%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,1800
0,30%
404.765
15:27:52
397
0,00%
33,1800
1.714
-0,03%
33,1700
CLNX
8,75%
3,56%
1,59%
2,34%
-21,66%
139,86%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
13.430.103
33,0800
32,9200
-0,48%
706.475.375
23.440.852.943
Acciona Energia
25,5600
2,73%
262.022
15:27:51
1.076
0,08%
25,5800
3.769
-0,08%
25,5400
ANE
46,89%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
6.697.282
24,8800
24,8400
-0,16%
324.761.830
8.300.912.375
Enagas
13,6650
1,41%
706.058
15:27:45
513
0,07%
13,6750
192
0,00%
13,6650
ENG
21,09%
2,25%
-0,78%
6,34%
-2,15%
12,02%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
9.648.283
13,4750
13,4700
-0,04%
261.990.074
3.580.094.361
Endesa
26,3100
0,80%
128.601
15:27:44
1.316
0,04%
26,3200
1.651
0,00%
26,3100
ELE
33,77%
1,31%
-0,75%
55,03%
77,74%
175,11%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.383.492
26,1000
26,1000
0,00%
1.058.752.117
27.855.768.198
Ferrovial
45,3100
-0,02%
239.436
15:27:52
103
0,02%
45,3200
2.013
0,00%
45,3100
FER
12,25%
1,27%
4,04%
19,15%
79,87%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
10.848.845
45,3200
45,1200
-0,44%
733.755.372
33.246.455.905
Fluidra
22,2000
-0,18%
99.022
15:27:41
599
-0,09%
22,1800
1.130
-0,18%
22,1600
FDR
-4,28%
-1,33%
7,82%
16,09%
28,62%
727,49%
Sin Inciden.
4 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.198.288
22,2400
22,2200
-0,09%
192.129.070
4.265.265.354
Grifols A
11,8400
0,00%
604.725
15:27:50
2.005
0,00%
11,8400
1.456
-0,04%
11,8350
GRF
29,43%
2,15%
15,05%
30,00%
-27,68%
-33,80%
Sin Inciden.
10 COMPRA
11,9400
0,84%
11,7750
-0,55%
7.159.944
11,8400
11,8950
0,46%
426.129.798
5.045.376.808
Iberdrola
15,8050
0,32%
871.076
15:27:51
3.738
0,03%
15,8100
5.887
-0,03%
15,8000
IBE
23,93%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.767.356
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
42,0300
-0,02%
258.695
15:27:52
1.395
0,02%
42,0400
777
-0,02%
42,0200
ITX
-13,84%
0,21%
-4,91%
-4,08%
90,47%
76,48%
Sin Inciden.
-10 VENTA
42,0800
0,10%
41,8700
-0,40%
10.872.951
42,0400
41,9200
-0,29%
3.116.652.000
130.992.883.560
Indra
38,7200
-0,97%
421.442
15:27:50
78
0,05%
38,7400
314
0,00%
38,7200
IDR
128,25%
1,10%
13,53%
94,41%
333,17%
268,31%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.318.234
39,1000
39,0800
-0,05%
176.654.402
6.840.058.445
Inmob Colonial
6,0650
0,83%
526.335
15:27:40
8.464
0,08%
6,0700
4.371
0,00%
6,0650
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.192.222
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2720
-2,53%
6.606.680
15:27:47
6.315
0,02%
4,2730
2.017
-0,05%
4,2700
IAG
19,56%
-1,79%
18,10%
125,93%
225,16%
4,91%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
28.223.737
4,3830
4,3830
0,00%
4.971.476.010
21.238.145.515
Labor Farmac Rovi
52,8500
0,67%
25.888
15:27:41
691
0,09%
52,9000
1.001
-0,09%
52,8000
ROVI
-16,04%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
52,9500
0,86%
52,2000
-0,57%
1.368.181
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4400
0,44%
94.862
15:27:41
5.465
0,07%
27,4600
1.067
0,00%
27,4400
LOG
-0,90%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.603.013
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4420
-0,17%
764.467
15:27:43
3.836
0,00%
3,4420
3.747
-0,06%
3,4400
MAP
44,65%
-0,41%
3,56%
66,86%
173,18%
101,82%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.631.295
3,4480
3,4400
-0,23%
3.079.553.273
10.599.822.366
Merlin Prop
11,6900
0,52%
141.977
15:27:41
2.878
0,00%
11,6900
4.112
-0,09%
11,6800
MRL
17,58%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.659.711
11,6300
11,5900
-0,34%
563.724.899
6.589.944.069
Naturgy
27,6200
1,17%
76.647
15:27:44
634
0,00%
27,6200
492
-0,07%
27,6000
NTGY
21,01%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.116.990
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9200
-2,39%
748.676
15:27:46
1.531
0,06%
15,9300
1.626
-0,06%
15,9100
PUIG
-10,74%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.918.922
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,9800
0,95%
207.929
15:27:51
2.267
0,06%
17,9900
2.236
-0,06%
17,9700
REE
14,04%
1,35%
1,37%
16,23%
16,24%
66,88%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.738.563
17,8100
17,8200
0,06%
541.080.000
9.728.618.400
REPSOL
13,0400
-0,11%
979.662
15:27:51
234
0,00%
13,0400
12.293
-0,04%
13,0350
REP
20,83%
1,05%
6,00%
6,56%
31,61%
51,19%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.774.792
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5500
0,62%
694.051
15:27:42
14.089
0,06%
3,5520
10.200
-0,06%
3,5480
SCYR
15,95%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.463.881
3,5280
3,5320
0,11%
796.857.798
2.828.845.183
Solaria Energia
11,1400
5,00%
1.829.484
15:27:52
2.376
0,00%
11,1400
248
-0,09%
11,1300
SLR
42,55%
10,97%
17,23%
2,55%
-47,85%
1.022,39%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
20.380.452
10,6100
10,6100
0,00%
124.950.876
1.391.952.759
Telefonica
4,5510
0,04%
1.421.854
15:27:36
432
0,00%
4,5510
1.506
-0,02%
4,5500
TEF
19,38%
1,36%
0,18%
17,89%
30,19%
-38,79%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.470.858
4,5490
4,5380
-0,24%
5.670.161.554
25.804.905.232
UNICAJA
2,0160
-0,49%
1.818.966
15:27:44
11.081
0,10%
2,0180
23.839
0,00%
2,0160
UNI
65,64%
-1,08%
6,36%
60,19%
187,80%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.667.035
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
