Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.680,7
-0,40%
86.453.206
17:03:05
0
-
0,0000
0
-
0,0000
INDI
9,36%
2,56%
7,40%
28,29%
48,22%
19,98%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.676,9
-0,42%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,8000
-0,83%
54.437
17:03:03
515
0,09%
107,9000
564
-0,09%
107,7000
ANA
-0,83%
-0,83%
-3,91%
-1,15%
-19,29%
133,55%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.868.309
108,7000
108,7000
0,00%
54.856.653
5.913.547.193
Acerinox
10,0900
-0,98%
703.361
17:03:06
3.344
0,00%
10,0900
3.418
-0,10%
10,0800
ACX
10,21%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.096.912
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6400
0,28%
86.724
17:02:51
1.047
0,08%
49,6800
820
0,00%
49,6400
ACS
3,44%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.304.979
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.289
17:03:01
377
0,00%
216,2000
413
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.034.482
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8600
-0,20%
250.628
17:03:06
811
0,03%
70,8800
408
-0,03%
70,8400
AMS
4,68%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.759.500
71,0000
71,2600
0,37%
450.499.205
31.922.373.666
ArcelorMittal
27,2300
-1,30%
335.165
17:03:05
413
0,07%
27,2500
886
-0,04%
27,2200
MTS
21,73%
12,75%
27,71%
9,92%
-0,34%
10,87%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.126.543
27,5900
27,3800
-0,76%
852.809.772
23.222.010.092
Banco Sabadell
2,3790
-1,29%
21.853.413
17:03:05
4.948
0,00%
2,3790
9.788
-0,04%
2,3780
SAB
26,74%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
51.989.270
2,4100
2,4680
2,41%
5.440.221.447
12.942.286.822
Banco Santander
5,5290
-1,76%
22.567.374
17:03:08
6.455
0,00%
5,5290
1.597
-0,04%
5,5270
SAN
23,84%
11,46%
20,44%
57,02%
90,17%
33,43%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
124.775.011
5,6280
5,5960
-0,57%
15.152.492.322
83.778.130.048
Bankinter
8,4300
-0,17%
855.974
17:03:08
3.620
-0,05%
8,4260
939
-0,09%
8,4220
BKT
10,34%
2,26%
9,30%
62,46%
81,07%
170,21%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.215.861
8,4440
8,4500
0,07%
898.866.154
7.577.441.678
BBVA
11,5850
-0,43%
4.255.446
17:03:08
6.060
0,00%
11,5850
200
-0,04%
11,5800
BBVA
22,57%
4,93%
17,43%
37,92%
147,80%
137,92%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.299.342
11,6350
11,6150
-0,17%
5.763.285.465
66.767.662.112
Caixabank
6,0600
-0,16%
5.335.599
17:03:07
7.952
0,00%
6,0600
5.195
-0,07%
6,0560
CABK
15,74%
3,38%
13,75%
73,01%
135,09%
149,81%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.333.730
6,0700
6,0800
0,16%
7.174.937.846
43.480.123.347
Cellnex Telecom
31,8400
-1,76%
563.601
17:03:06
1.238
0,00%
31,8400
1.449
-0,06%
31,8200
CLNX
4,36%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8400
-1,76%
17.945.056
32,4100
32,4800
0,22%
706.475.375
22.494.175.940
Acciona Energia
17,7600
-1,11%
190.043
17:02:43
1.239
0,06%
17,7700
989
-0,06%
17,7500
ANE
-0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7600
-1,11%
3.375.164
17,9600
18,0100
0,28%
324.761.830
5.767.770.101
Enagas
12,1000
-0,08%
376.506
17:03:03
5.084
0,08%
12,1100
3.407
0,00%
12,1000
ENG
2,72%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.555.723
12,1100
12,0500
-0,50%
261.990.074
3.170.079.895
Endesa
21,6600
0,09%
286.497
17:02:57
2.243
0,09%
21,6800
2.104
0,00%
21,6600
ELE
6,82%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.205.525
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,1200
0,54%
466.688
17:03:07
2.313
0,05%
41,1400
309
0,00%
41,1200
FER
1,28%
-0,63%
1,13%
16,77%
80,56%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.190.211
40,9000
40,9800
0,20%
729.559.951
29.999.505.185
Fluidra
23,2000
-2,36%
97.127
17:03:04
1.825
0,17%
23,2400
842
0,00%
23,2000
FDR
-1,36%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.253.346
23,7600
23,9200
0,67%
192.129.070
4.457.394.424
Grifols A
8,3420
-1,35%
860.222
17:03:07
436
0,02%
8,3440
4.725
-0,02%
8,3400
GRF
-8,81%
0,72%
-13,05%
-18,56%
-43,33%
-50,14%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.175.972
8,4560
8,4560
0,00%
426.129.798
3.554.774.775
Iberdrola
13,5000
-0,70%
2.749.945
17:03:08
1.297
0,00%
13,5000
7.774
-0,04%
13,4950
IBE
3,24%
-0,95%
0,23%
32,57%
62,65%
225,91%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.124.258
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,6800
-0,11%
632.083
17:03:07
1.035
0,00%
52,6800
1.006
-0,04%
52,6600
ITX
6,12%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.298.132
52,7400
53,0000
0,49%
3.116.652.000
164.185.227.360
Indra
16,1700
-2,18%
882.408
17:03:07
2.133
0,00%
16,1700
1.129
-0,06%
16,1600
IDR
-5,33%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.268.537
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4100
-1,10%
508.400
17:03:01
6.390
0,00%
5,4100
2.334
-0,09%
5,4050
COL
4,54%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.750.444
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3850
0,71%
5.278.137
17:03:07
3.092
0,02%
4,3860
7.407
-0,02%
4,3840
IAG
20,83%
8,62%
19,71%
158,81%
134,95%
19,14%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.144.631
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,8000
-15,84%
601.937
17:02:47
435
0,00%
55,8000
2.575
-0,18%
55,7000
ROVI
-11,36%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.588.085
66,3000
54,3500
-18,02%
51.235.762
2.858.955.520
Logista
28,6200
0,00%
223.805
17:03:07
24
0,00%
28,6200
1.307
-0,07%
28,6000
LOG
-1,99%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.405.299
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7680
0,73%
1.158.237
17:02:03
26.399
0,07%
2,7700
975
0,00%
2,7680
MAP
13,16%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.206.000
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9600
-1,26%
209.079
17:02:56
3.393
0,00%
10,9600
3.508
-0,09%
10,9500
MRL
7,87%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.506
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
430.935
17:02:21
1.112
0,00%
24,5400
1.267
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.575.145
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8750
-3,25%
507.646
17:03:01
396
0,00%
17,8750
644
-0,06%
17,8650
PUIG
0,22%
-8,21%
-1,25%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.074.172
18,4750
18,4650
-0,05%
174.819.678
3.124.901.744
Red Electrica
16,4200
0,49%
286.950
17:03:07
1.889
0,00%
16,4200
3.238
-0,06%
16,4100
REE
0,72%
1,29%
0,61%
18,47%
13,04%
50,92%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.711.719
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5400
0,35%
1.180.295
17:03:06
6.068
0,00%
11,5400
3.986
-0,04%
11,5350
REP
2,77%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.620.604
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2220
-0,19%
1.073.554
17:02:05
8.587
0,06%
3,2240
8.055
-0,06%
3,2200
SCYR
3,87%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.458.991
3,2280
3,2300
0,06%
796.857.798
2.567.475.825
Solaria Energia
7,5750
-1,94%
477.634
17:03:07
1.480
0,00%
7,5750
2.150
-0,07%
7,5700
SLR
-3,07%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.618.078
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,0990
1,39%
6.328.879
17:03:08
9.141
0,00%
4,0990
2.090
-0,02%
4,0980
TEF
4,11%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
25.942.075
4,0430
4,0330
-0,25%
5.670.161.554
23.241.992.210
UNICAJA
1,4990
0,13%
4.658.984
17:03:03
59.993
0,00%
1,4990
22.017
-0,13%
1,4970
UNI
17,66%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.983.817
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
MODO PRO
