Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/02/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.447,7
1,15%
0
10:31:20
0
-
0,0000
0
-
0,0000
INDI
0,81%
0,59%
-4,08%
30,70%
100,19%
92,85%
1 RESIS.
4 COMPRA
17.451,7
1,18%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,2000
0,27%
5.666
10:31:21
91
0,09%
223,4000
178
-0,09%
223,0000
ANA
20,06%
2,29%
10,71%
83,15%
40,43%
353,55%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.264.651
222,6000
225,2000
1,17%
54.856.653
12.244.004.950
Acerinox
12,3000
1,57%
107.900
10:31:21
2.619
0,08%
12,3100
3.014
-0,08%
12,2900
ACX
-0,46%
-0,57%
-8,34%
13,40%
63,65%
102,84%
1 RESIS.
4 COMPRA
12,3500
1,98%
12,2100
0,83%
1.327.170
12,1100
12,2500
1,16%
249.335.371
3.066.825.063
ACS
110,5000
2,50%
58.621
10:31:14
436
0,00%
110,5000
4.421
-0,18%
110,3000
ACS
30,87%
3,27%
4,34%
109,08%
351,73%
607,67%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
6.477.621
107,8000
110,0000
2,04%
271.664.594
30.018.937.637
AENA
26,0600
0,19%
126.551
10:31:17
860
0,04%
26,0700
919
-0,04%
26,0500
AENA
9,40%
1,60%
-5,81%
19,22%
83,36%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
3.297.919
26,0100
26,1900
0,69%
1.500.000.000
39.090.000.000
Amadeus
51,3000
0,16%
155.625
10:31:18
871
0,00%
51,3000
1.829
-0,08%
51,2600
AMS
-17,67%
-4,64%
7,31%
-27,53%
-7,67%
55,94%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
7.983.563
51,2200
51,7000
0,94%
450.499.205
23.110.609.217
ArcelorMittal
46,0900
1,99%
54.728
10:31:21
24
0,07%
46,1200
270
0,00%
46,0900
MTS
18,29%
-5,83%
-17,86%
56,30%
92,88%
301,36%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7500
1,24%
2.522.414
45,1900
45,8400
1,44%
775.000.000
35.719.750.000
Banco Sabadell
3,0850
2,05%
2.092.073
10:31:22
53.058
0,00%
3,0850
3.947
-0,06%
3,0830
SAB
-8,32%
-2,78%
-5,20%
20,39%
282,57%
185,37%
2 RESIS.
-2 VENTA
3,0850
2,05%
3,0470
0,79%
6.454.045
3,0230
3,0630
1,32%
5.023.677.732
15.498.045.803
Banco Santander
9,7770
1,91%
4.378.031
10:31:23
1.350
0,02%
9,7790
3.615
-0,01%
9,7760
SAN
-2,91%
-0,72%
-8,75%
53,17%
249,08%
238,08%
2 RESIS.
nEUTRAL
9,7940
2,08%
9,6900
1,00%
42.804.009
9,5940
9,7000
1,10%
14.689.319.502
143.617.476.771
Bankinter
13,4200
2,17%
201.004
10:31:23
2.138
0,04%
13,4250
2.076
-0,04%
13,4150
BKT
-5,19%
-2,04%
-3,49%
31,12%
201,96%
322,87%
2 RESIS.
nEUTRAL
13,4450
2,36%
13,2700
1,03%
2.697.474
13,1350
13,3000
1,26%
898.866.154
12.062.783.787
BBVA
18,5300
2,21%
1.167.309
10:31:23
2.625
0,03%
18,5350
3.126
-0,03%
18,5250
BBVA
-7,58%
-1,78%
-7,43%
44,28%
272,03%
395,80%
1 RESIS.
nEUTRAL
18,5350
2,23%
18,2900
0,88%
21.630.236
18,1300
18,3750
1,35%
5.708.968.700
105.787.190.011
Caixabank
10,2400
2,65%
1.165.403
10:31:23
14.868
-0,10%
10,2300
4.290
-0,15%
10,2250
CABK
-1,96%
-0,05%
-3,03%
46,07%
270,12%
495,99%
2 RESIS.
6 COMPRA
10,2400
2,65%
10,0300
0,54%
11.933.727
9,9760
10,1400
1,64%
7.024.520.689
71.931.091.855
Cellnex Telecom
29,6800
0,03%
113.365
10:31:22
114
-0,03%
29,6700
1.454
-0,10%
29,6500
CLNX
9,70%
1,71%
-2,23%
-8,10%
-11,55%
131,13%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
3.364.673
29,6700
29,5400
-0,44%
682.410.971
20.253.957.619
Acciona Energia
21,1800
-1,40%
31.043
10:30:58
853
0,00%
21,1800
316
-0,19%
21,1400
ANE
-5,45%
2,92%
-4,77%
18,91%
-33,56%
0,00%
Sin Inciden.
nEUTRAL
21,6600
0,84%
21,1400
-1,58%
657.491
21,4800
21,6600
0,84%
324.761.830
6.878.455.559
Enagas
15,0550
-0,63%
145.623
10:31:22
174
0,10%
15,0700
1.692
0,03%
15,0600
ENG
14,49%
3,11%
2,03%
26,25%
17,24%
24,24%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
2.192.354
15,1500
15,1800
0,20%
261.990.074
3.944.260.564
Endesa
35,7400
-0,17%
147.818
10:31:23
251
0,03%
35,7500
830
-0,03%
35,7300
ELE
18,55%
4,65%
9,56%
66,73%
135,74%
288,73%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
5.283.015
35,8000
35,8900
0,25%
1.058.752.117
37.839.800.662
Ferrovial
57,3200
1,20%
69.524
10:31:21
592
0,03%
57,3400
792
-0,03%
57,3000
FER
3,58%
1,16%
-7,83%
44,39%
127,69%
0,00%
1 RESIS.
4 COMPRA
57,4200
1,38%
57,0200
0,67%
3.985.116
56,6400
57,2600
1,09%
729.555.372
41.818.113.923
Fluidra
20,2800
1,00%
38.547
10:30:51
1.871
0,00%
20,2800
777
-0,10%
20,2600
FDR
-12,44%
-1,07%
-18,93%
-6,00%
38,31%
578,36%
2 RESIS.
-8 VENTA
20,4200
1,69%
20,1600
0,40%
781.733
20,0800
20,1600
0,40%
192.129.070
3.896.377.540
Grifols A
9,3200
0,73%
270.312
10:31:16
2.815
0,00%
9,3200
718
-0,11%
9,3100
GRF
-12,90%
-1,39%
-17,64%
-1,81%
7,43%
-46,22%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
2.519.308
9,2520
9,2900
0,41%
426.129.798
3.971.529.717
Iberdrola
19,9800
-0,15%
882.191
10:31:22
2.125
0,03%
19,9850
2.215
-0,03%
19,9750
IBE
9,67%
4,09%
-0,27%
48,11%
108,29%
378,12%
Sin Inciden.
12 COMPRA
20,0400
0,15%
19,8900
-0,60%
17.626.176
20,0100
20,0300
0,10%
6.757.845.603
135.021.755.148
Inditex
52,0600
1,28%
323.265
10:31:20
1.138
0,00%
52,0600
515
-0,04%
52,0400
ITX
-7,60%
-1,37%
-9,94%
19,04%
101,56%
130,27%
1 RESIS.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
16.829.176
51,4000
51,5600
0,31%
3.116.652.000
162.252.903.120
Indra
58,3000
2,10%
256.442
10:31:21
502
0,00%
58,3000
19
-0,09%
58,2500
IDR
20,11%
-4,59%
9,08%
118,84%
441,21%
494,78%
Sin Inciden.
2 COMPRA
58,4500
2,36%
57,2500
0,26%
14.950.569
57,1000
58,2000
1,93%
176.654.402
10.298.951.637
Inmob Colonial
5,2650
0,57%
180.530
10:31:21
5.093
0,00%
5,2650
2.303
-0,09%
5,2600
COL
-3,66%
2,23%
0,19%
2,20%
3,49%
-3,11%
1 RESIS.
nEUTRAL
5,2850
0,96%
5,2550
0,38%
950.490
5,2350
5,2750
0,76%
627.344.687
3.302.969.777
IAG
4,1980
2,09%
3.127.339
10:31:22
6.233
0,07%
4,2010
10.467
0,00%
4,1980
IAG
-11,60%
-2,86%
-16,90%
23,74%
188,54%
16,28%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
13.128.569
4,1120
4,2120
2,43%
4.727.201.147
19.844.790.415
Labor Farmac Rovi
81,2500
1,56%
17.852
10:31:20
307
0,06%
81,3000
883
-0,12%
81,1500
ROVI
27,95%
2,07%
3,76%
57,29%
119,10%
543,64%
1 RESIS.
12 COMPRA
81,5500
1,94%
80,3500
0,44%
1.450.475
80,0000
80,6000
0,75%
51.235.762
4.162.905.663
Logista
31,5400
0,51%
49.869
10:31:21
837
0,06%
31,5600
496
-0,06%
31,5200
LOG
9,70%
3,96%
-2,36%
19,75%
74,61%
196,28%
Sin Inciden.
12 COMPRA
31,6000
0,70%
31,3800
0,00%
1.572.868
31,3800
31,5000
0,38%
132.750.000
4.186.935.000
Mapfre
3,7500
0,59%
194.524
10:31:16
1.364
0,00%
3,7500
2.863
-0,05%
3,7480
MAP
-12,42%
1,57%
-4,09%
34,65%
150,52%
241,22%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
729.465
3,7280
3,7340
0,16%
3.079.553.273
11.548.324.774
Merlin Prop
14,5800
1,60%
236.697
10:31:21
378
0,07%
14,5900
1.806
0,00%
14,5800
MRL
17,30%
6,06%
6,68%
51,20%
102,72%
85,83%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
3.451.042
14,3500
14,5600
1,46%
563.724.899
8.219.109.027
Naturgy
26,1400
2,03%
786.206
10:31:06
1.157
0,08%
26,1600
4.564
0,00%
26,1400
NTGY
0,85%
5,14%
2,35%
11,07%
15,85%
159,56%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
20.551.425
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,6000
-2,38%
214.899
10:31:22
888
0,06%
15,6100
2.567
-0,06%
15,5900
PUIG
4,91%
3,78%
-5,61%
-10,78%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.352.424
15,9800
15,9000
-0,50%
174.819.678
2.727.186.977
Red Electrica
15,1900
-0,59%
341.425
10:31:22
3.199
0,13%
15,2100
2.138
0,00%
15,1900
REE
1,46%
2,98%
-5,12%
-10,01%
16,52%
35,71%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1800
-0,65%
5.186.246
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
23,9700
-0,91%
873.846
10:31:22
3.188
0,08%
23,9900
765
0,04%
23,9800
REP
55,22%
10,37%
35,81%
113,80%
117,08%
325,32%
Sin Inciden.
12 COMPRA
24,0200
-0,70%
23,7100
-1,98%
20.946.089
24,1900
23,8500
-1,41%
1.105.374.336
26.495.822.834
Sacyr
4,2700
1,57%
314.093
10:31:14
4.977
0,00%
4,2700
7.439
-0,14%
4,2640
SCYR
11,81%
1,86%
-2,95%
32,16%
72,90%
226,09%
2 RESIS.
10 COMPRA
4,2920
2,09%
4,2040
0,00%
1.341.177
4,2040
4,2500
1,09%
805.780.142
3.440.681.206
Solaria Energia
22,0100
0,09%
223.291
10:31:22
448
0,14%
22,0400
193
0,00%
22,0100
SLR
21,27%
7,42%
14,12%
190,87%
31,18%
3.591,67%
Sin Inciden.
12 COMPRA
22,3400
1,59%
21,8900
-0,45%
4.914.635
21,9900
22,3400
1,59%
124.950.876
2.750.168.781
Telefonica
3,6050
-0,50%
1.172.905
10:31:23
7.315
0,03%
3,6060
3.892
-0,06%
3,6030
TEF
3,21%
2,53%
1,09%
-11,16%
21,83%
-31,84%
Sin Inciden.
4 COMPRA
3,6300
0,19%
3,5930
-0,83%
4.228.323
3,6230
3,6040
-0,52%
5.670.161.554
20.440.932.402
UNICAJA
2,5300
2,10%
514.034
10:31:23
15.000
0,00%
2,5300
15.550
-0,08%
2,5280
UNI
-8,93%
-2,17%
-6,43%
51,47%
217,20%
0,00%
1 RESIS.
nEUTRAL
2,5320
2,18%
2,5060
1,13%
1.300.506
2,4780
2,5260
1,94%
2.571.434.468
6.505.729.204
MODO PRO
