Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2021
OFF:
55 Min
, Patri haz lo que te diga el corazón , yo me quedo hasta los 0,59
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.857,8
0,65%
45.332.545
12:24:50
0
-
0,0000
0
-
0,0000
INDI
10,89%
2,67%
9,82%
28,92%
46,30%
21,87%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,3000
-0,09%
26.149
12:24:00
1.023
0,09%
109,4000
385
-0,09%
109,2000
ANA
0,55%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.858.086
109,4000
109,3000
-0,09%
54.856.653
5.995.832.173
Acerinox
10,3800
0,00%
207.176
12:22:57
9.283
0,19%
10,4000
8.160
0,00%
10,3800
ACX
13,38%
4,95%
11,54%
4,84%
10,11%
29,08%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.150.487
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3500
0,40%
38.791
12:24:35
452
0,00%
50,3500
831
-0,10%
50,3000
ACS
4,92%
2,88%
7,00%
46,02%
169,95%
167,64%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.953.127
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
219,6000
0,46%
22.368
12:24:45
539
0,09%
219,8000
561
-0,09%
219,4000
AENA
11,25%
3,77%
11,22%
37,95%
49,72%
0,00%
2 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
4.912.013
218,6000
219,2000
0,27%
150.000.000
32.940.000.000
Amadeus
71,3600
0,85%
96.787
12:24:31
12
0,03%
71,3800
133
0,00%
71,3600
AMS
5,42%
-0,89%
4,65%
14,87%
21,10%
129,70%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.906.720
70,7600
71,0600
0,42%
450.499.205
32.147.623.269
ArcelorMittal
26,7200
0,26%
61.955
12:24:33
805
0,07%
26,7400
729
-0,04%
26,7100
MTS
19,45%
9,85%
23,82%
2,74%
-1,65%
4,40%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.655.438
26,6500
26,5800
-0,26%
852.809.772
22.787.077.108
Banco Sabadell
2,4320
1,04%
6.066.030
12:24:51
7.584
0,00%
2,4320
20.856
-0,04%
2,4310
SAB
29,57%
6,89%
20,66%
126,64%
205,79%
74,07%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
14.752.585
2,4070
2,4200
0,54%
5.440.221.447
13.230.618.559
Banco Santander
5,6920
0,64%
13.981.272
12:24:47
26.144
0,04%
5,6940
10.682
-0,02%
5,6910
SAN
27,49%
5,85%
25,16%
61,00%
85,94%
37,98%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
79.581.400
5,6560
5,6670
0,19%
15.152.492.322
86.247.986.297
Bankinter
8,6140
1,63%
438.547
12:24:40
1.212
0,02%
8,6160
557
-0,02%
8,6120
BKT
12,75%
5,78%
7,07%
61,67%
76,13%
170,75%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.777.644
8,4760
8,5000
0,28%
898.866.154
7.742.833.051
BBVA
11,8100
0,90%
1.990.486
12:24:49
629
0,04%
11,8150
8.520
0,00%
11,8100
BBVA
24,95%
7,30%
19,11%
36,76%
143,73%
142,59%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
23.507.640
11,7050
11,8000
0,81%
5.763.285.465
68.064.401.342
Caixabank
6,2060
1,50%
2.441.174
12:24:38
4.747
0,03%
6,2080
4.687
-0,03%
6,2040
CABK
18,53%
5,39%
10,10%
76,95%
129,61%
157,52%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
15.149.926
6,1140
6,1500
0,59%
7.174.937.846
44.527.664.272
Cellnex Telecom
32,1800
0,97%
237.646
12:24:46
329
0,00%
32,1800
475
-0,03%
32,1700
CLNX
5,47%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.647.448
31,8700
31,8900
0,06%
706.475.375
22.734.377.568
Acciona Energia
17,8400
-0,06%
115.258
12:24:49
155
0,06%
17,8500
694
0,00%
17,8400
ANE
0,22%
-2,35%
-0,72%
-17,51%
-30,77%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.056.203
17,8500
17,7900
-0,34%
324.761.830
5.793.751.047
Enagas
12,1700
1,00%
248.278
12:24:42
4.391
0,00%
12,1700
4.462
-0,08%
12,1600
ENG
3,31%
-0,57%
4,46%
-6,99%
-12,90%
-3,64%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.021.543
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7900
1,11%
189.372
12:24:44
591
0,00%
21,7900
2.678
-0,05%
21,7800
ELE
7,46%
-0,95%
5,67%
32,52%
42,68%
142,30%
Sin Inciden.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
4.126.416
21,5500
21,5900
0,19%
1.058.752.117
23.070.208.629
Ferrovial
42,6200
0,95%
85.984
12:24:13
2.381
0,00%
42,6200
1.874
-0,09%
42,5800
FER
4,98%
4,51%
7,36%
21,43%
80,40%
0,00%
2 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.664.638
42,2200
42,2000
-0,05%
729.559.951
31.093.845.112
Fluidra
23,1200
0,26%
56.660
12:24:25
530
0,09%
23,1400
1.261
0,00%
23,1200
FDR
-1,70%
-0,60%
-2,03%
12,72%
-2,70%
788,94%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.309.979
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8660
3,70%
1.650.920
12:24:47
2.057
0,00%
8,8660
3.483
-0,09%
8,8580
GRF
-3,08%
6,91%
-2,30%
-17,21%
-40,22%
-44,84%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
14.637.057
8,5500
8,6800
1,52%
426.129.798
3.778.066.789
Iberdrola
13,3750
0,26%
1.489.433
12:24:47
11.608
0,00%
13,3750
9.953
-0,04%
13,3700
IBE
2,28%
-2,94%
1,44%
29,80%
61,88%
231,21%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
19.921.166
13,3400
13,4000
0,45%
6.440.561.000
86.142.503.375
Inditex
53,7200
0,37%
198.142
12:24:51
137
0,00%
53,7200
1.740
-0,04%
53,7000
ITX
8,22%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.644.188
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,6500
0,18%
210.137
12:24:31
1.754
0,06%
16,6600
2.097
-0,06%
16,6400
IDR
-2,52%
0,30%
-7,45%
4,01%
90,21%
97,33%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.498.781
16,6200
16,7000
0,48%
176.654.402
2.941.295.793
Inmob Colonial
5,5300
1,37%
306.780
12:22:57
6.079
0,09%
5,5350
5.108
-0,09%
5,5250
COL
6,86%
1,28%
10,37%
11,09%
-21,38%
6,05%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.696.493
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1700
0,00%
3.999.525
12:24:31
20.406
0,05%
4,1720
4.195
0,00%
4,1700
IAG
14,91%
-1,30%
10,77%
147,26%
104,17%
8,56%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
16.678.019
4,1700
4,1240
-1,10%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,3500
-0,27%
29.250
12:23:28
533
0,09%
55,4000
3
0,00%
55,3500
ROVI
-12,07%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3000
-0,36%
1.618.988
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9800
-0,34%
182.492
12:24:48
435
0,00%
28,9800
662
-0,07%
28,9600
LOG
-0,75%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.288.618
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7760
-1,35%
2.288.141
12:23:56
3.503
0,07%
2,7780
4.468
-0,07%
2,7740
MAP
13,49%
2,36%
11,23%
46,38%
72,38%
72,72%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.351.879
2,8140
2,7800
-1,21%
3.079.553.273
8.548.839.886
Merlin Prop
11,0300
1,01%
78.730
12:23:27
3.757
0,09%
11,0400
2.759
0,00%
11,0300
MRL
8,56%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
868.392
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
24,6000
0,99%
42.706
12:24:29
1.804
0,08%
24,6200
777
0,00%
24,6000
NTGY
5,22%
0,41%
6,59%
8,56%
12,20%
98,48%
Sin Inciden.
12 COMPRA
24,6000
0,99%
24,4200
0,25%
1.050.568
24,3600
24,4200
0,25%
969.613.801
23.852.499.505
Puig Brands
17,9350
-0,33%
164.307
12:24:51
203
-0,03%
17,9300
243
-0,14%
17,9100
PUIG
0,56%
-1,75%
1,35%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
2.946.846
17,9950
18,0200
0,14%
174.819.678
3.135.390.925
Red Electrica
16,4200
0,12%
126.141
12:24:50
2.386
0,06%
16,4300
683
0,00%
16,4200
REE
0,72%
-1,20%
2,82%
18,97%
13,86%
51,59%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.071.235
16,4000
16,4300
0,18%
541.080.000
8.884.533.600
REPSOL
11,9200
1,19%
1.301.037
12:24:50
1.644
0,00%
11,9200
6.591
-0,04%
11,9150
REP
6,15%
4,46%
2,22%
-7,66%
20,33%
32,67%
3 RESIS.
10 COMPRA
11,9300
1,27%
11,7450
-0,30%
15.508.361
11,7800
11,7700
-0,08%
1.157.396.053
13.796.160.952
Sacyr
3,2980
1,98%
1.799.102
12:24:27
24
0,06%
3,3000
11.172
0,00%
3,2980
SCYR
6,32%
3,64%
8,36%
10,95%
61,99%
25,65%
4 RESIS.
12 COMPRA
3,3020
2,10%
3,2440
0,31%
5.933.438
3,2340
3,2440
0,31%
796.857.798
2.628.037.018
Solaria Energia
7,6200
-0,72%
182.728
12:24:33
754
0,07%
7,6250
2.043
-0,07%
7,6150
SLR
-2,50%
-1,80%
-4,38%
-42,02%
-45,24%
821,69%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.392.387
7,6750
7,6550
-0,26%
124.950.876
952.125.675
Telefonica
4,2100
0,60%
2.434.591
12:24:44
16.383
0,05%
4,2120
18.805
0,00%
4,2100
TEF
6,93%
5,78%
7,87%
26,12%
19,12%
-39,44%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
10.249.628
4,1850
4,1910
0,14%
5.670.161.554
23.871.380.142
UNICAJA
1,5250
2,21%
2.543.712
12:24:43
16.879
0,00%
1,5250
21.522
-0,13%
1,5230
UNI
19,70%
4,88%
13,88%
74,74%
70,69%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.879.161
1,4920
1,5060
0,94%
2.571.434.468
3.921.437.564
