Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2021
OFF:
12 Min
Patri,,tendremos nuestro momento,,yo estaré aquí para decírtelo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.201,0
0,53%
0
16:55:30
0
-
0,0000
0
-
0,0000
INDI
5,16%
3,92%
4,58%
48,23%
95,91%
116,47%
1 RESIS.
12 COMPRA
18.267,4
0,90%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
239,4000
1,01%
23.006
16:55:19
153
0,00%
239,4000
10
-0,08%
239,2000
ANA
28,78%
3,54%
11,02%
122,57%
44,12%
392,14%
1 RESIS.
12 COMPRA
240,4000
1,43%
236,0000
-0,42%
5.507.636
237,0000
238,0000
0,42%
54.856.653
13.132.682.728
Acerinox
13,3500
1,52%
603.923
16:55:31
6.606
0,07%
13,3600
4.163
-0,07%
13,3400
ACX
8,04%
9,37%
7,19%
50,94%
77,45%
128,97%
2 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
8.062.372
13,1500
13,1500
0,00%
249.335.371
3.328.627.203
ACS
120,8000
0,25%
131.976
16:55:24
618
0,08%
120,9000
60
0,00%
120,8000
ACS
43,07%
8,91%
12,98%
153,33%
373,20%
669,72%
1 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
15.942.701
120,5000
121,0000
0,41%
271.664.594
32.817.082.955
AENA
26,9200
-0,44%
291.226
16:55:29
2.158
0,00%
26,9200
452
-0,07%
26,9000
AENA
13,01%
2,59%
5,69%
30,05%
79,47%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
7.839.804
27,0400
27,0400
0,00%
1.500.000.000
40.380.000.000
Amadeus
49,3200
-0,28%
405.847
16:55:24
344
0,04%
49,3400
606
-0,02%
49,3100
AMS
-20,85%
-0,12%
-7,72%
-24,05%
-15,46%
46,24%
Sin Inciden.
-6 VENTA
50,0600
1,21%
49,0200
-0,89%
20.016.374
49,4600
49,1200
-0,69%
450.499.205
22.218.620.791
ArcelorMittal
52,1000
2,76%
298.868
16:55:27
374
0,04%
52,1200
597
-0,04%
52,0800
MTS
33,71%
14,44%
5,62%
132,42%
113,21%
358,55%
2 RESIS.
12 COMPRA
52,2400
3,04%
49,6500
-2,07%
15.571.023
50,7000
50,8200
0,24%
775.000.000
40.377.500.000
Banco Sabadell
3,2760
1,36%
9.042.550
16:55:30
1.338
0,03%
3,2770
3.867
0,00%
3,2760
SAB
-2,64%
7,14%
4,38%
45,80%
293,16%
256,17%
3 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
29.623.394
3,2320
3,2490
0,53%
5.023.677.732
16.457.568.250
Banco Santander
10,5060
1,53%
11.557.324
16:55:31
4.503
0,02%
10,5080
2.660
-0,02%
10,5040
SAN
4,33%
7,38%
5,25%
91,76%
234,92%
325,76%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
121.421.246
10,3480
10,4200
0,70%
14.689.319.502
154.325.990.688
Bankinter
14,4600
1,37%
499.210
16:55:29
2.353
-0,07%
14,4500
1.149
-0,14%
14,4400
BKT
3,35%
6,08%
6,85%
63,53%
229,94%
385,48%
2 RESIS.
12 COMPRA
14,4800
1,51%
14,2350
-0,21%
7.218.577
14,2650
14,3450
0,56%
898.866.154
12.997.604.587
BBVA
19,6600
2,34%
7.370.986
16:55:31
1.881
0,03%
19,6650
3.469
0,00%
19,6600
BBVA
1,27%
8,56%
6,74%
82,37%
257,87%
529,31%
1 RESIS.
12 COMPRA
19,8050
3,10%
19,2450
0,18%
144.913.585
19,2100
19,3450
0,70%
5.708.968.700
112.238.324.642
Caixabank
10,6300
0,95%
2.860.801
16:55:31
8.238
0,00%
10,6300
5.164
-0,05%
10,6250
CABK
5,13%
6,04%
7,49%
77,37%
267,31%
608,63%
2 RESIS.
12 COMPRA
10,6800
1,42%
10,5100
-0,19%
30.410.315
10,5300
10,5950
0,62%
7.024.520.689
74.670.654.924
Cellnex Telecom
30,1900
-0,17%
336.181
16:55:31
1.488
-0,03%
30,1800
287
-0,10%
30,1600
CLNX
11,59%
5,15%
2,41%
-3,13%
-19,43%
140,23%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,0900
-0,50%
10.149.304
30,2400
30,1500
-0,30%
682.410.971
20.601.987.214
Acciona Energia
22,1800
0,91%
109.738
16:55:22
1.819
0,09%
22,2000
1.492
-0,09%
22,1600
ANE
-0,98%
3,44%
7,75%
46,78%
-33,87%
0,00%
2 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
2.433.989
21,9800
22,1000
0,55%
324.761.830
7.203.217.389
Enagas
17,2200
0,35%
469.329
16:55:30
2.849
0,06%
17,2300
963
0,00%
17,2200
ENG
30,95%
0,15%
17,49%
45,31%
25,42%
39,41%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
8.081.845
17,1600
17,2000
0,23%
261.990.074
4.511.469.074
Endesa
38,5000
0,18%
188.108
16:55:23
238
0,03%
38,5100
18
0,00%
38,5000
ELE
27,71%
2,74%
12,91%
69,90%
131,53%
335,52%
1 RESIS.
12 COMPRA
38,5200
0,23%
38,1200
-0,81%
7.242.158
38,4300
38,3000
-0,34%
1.041.744.551
40.107.165.214
Ferrovial
61,1000
0,73%
248.359
16:55:31
700
0,03%
61,1200
859
-0,03%
61,0800
FER
10,41%
6,81%
7,11%
58,26%
136,63%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
15.174.735
60,6600
60,9000
0,40%
729.555.372
44.575.833.229
Fluidra
20,9200
-0,38%
282.906
16:55:26
2.287
0,10%
20,9400
2.459
-0,10%
20,9000
FDR
-9,67%
3,80%
1,50%
8,37%
53,36%
605,96%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,9000
-0,48%
5.918.394
21,0000
21,2000
0,95%
192.129.070
4.019.340.144
Grifols A
8,9060
0,29%
1.934.593
16:55:29
5
0,00%
8,9060
2.422
-0,04%
8,9020
GRF
-16,77%
-2,65%
-7,91%
15,04%
-1,89%
-51,14%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9000
0,23%
17.229.485
8,8800
8,9760
1,08%
426.129.798
3.795.111.981
Iberdrola
20,3700
-0,54%
2.726.002
16:55:27
9.682
0,00%
20,3700
10.447
-0,05%
20,3600
IBE
11,81%
0,15%
4,97%
46,04%
97,23%
407,45%
Sin Inciden.
12 COMPRA
20,4300
-0,24%
20,2700
-1,03%
55.528.661
20,4800
20,4000
-0,39%
6.757.845.603
137.657.314.933
Inditex
53,6400
0,49%
772.665
16:55:30
1.394
0,04%
53,6600
826
-0,04%
53,6200
ITX
-4,79%
5,98%
2,63%
23,07%
96,15%
148,17%
2 RESIS.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
41.445.751
53,3800
53,3600
-0,04%
3.116.652.000
167.177.213.280
Indra
49,6500
-4,96%
1.488.023
16:55:32
954
0,06%
49,6800
202
-0,02%
49,6400
IDR
2,29%
1,74%
-17,50%
92,47%
312,38%
427,58%
3 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
73.880.342
52,2400
52,2400
0,00%
176.654.402
8.770.891.059
Inmob Colonial
5,3450
0,09%
671.687
16:55:24
480
0,00%
5,3450
8.922
-0,09%
5,3400
COL
-2,20%
2,98%
2,00%
8,45%
5,78%
1,49%
Sin Inciden.
10 COMPRA
5,3900
0,94%
5,3300
-0,19%
3.590.167
5,3400
5,3450
0,09%
627.344.687
3.353.157.352
IAG
4,4820
0,63%
6.237.488
16:55:31
417
0,02%
4,4830
1.229
0,00%
4,4820
IAG
-5,62%
6,65%
3,36%
61,54%
175,86%
37,79%
1 RESIS.
4 COMPRA
4,5450
2,04%
4,4450
-0,20%
27.956.421
4,4540
4,5100
1,26%
4.727.201.147
21.187.315.541
Labor Farmac Rovi
83,4000
1,15%
54.829
16:55:27
417
0,06%
83,4500
409
-0,12%
83,3000
ROVI
31,34%
1,03%
0,54%
77,08%
119,81%
532,35%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
4.572.739
82,4500
82,4000
-0,06%
51.235.762
4.273.062.551
Logista
33,3600
0,72%
197.693
16:55:05
24
0,06%
33,3800
1.497
0,00%
33,3600
LOG
16,03%
1,33%
9,51%
27,62%
80,65%
220,86%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
6.595.038
33,1200
33,2000
0,24%
132.750.000
4.428.540.000
Mapfre
4,0960
0,94%
1.044.566
16:55:18
9.234
0,05%
4,0980
7.456
-0,05%
4,0940
MAP
-4,34%
4,85%
10,50%
56,60%
160,97%
323,88%
2 RESIS.
12 COMPRA
4,1060
1,18%
4,0620
0,10%
4.278.542
4,0580
4,0760
0,44%
3.079.553.273
12.613.850.206
Merlin Prop
14,9900
-0,20%
226.144
16:55:25
3.260
0,07%
15,0000
4.161
-0,07%
14,9800
MRL
20,60%
3,44%
7,29%
69,88%
112,57%
106,41%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
3.389.899
15,0200
15,1400
0,80%
620.000.000
9.293.800.000
Naturgy
26,8400
1,67%
2.151.955
16:55:30
2.943
0,07%
26,8600
3.090
0,00%
26,8400
NTGY
5,90%
1,36%
9,71%
18,46%
10,83%
173,59%
3 RESIS.
12 COMPRA
27,0400
2,42%
26,2600
-0,53%
57.758.472
26,4000
26,3000
-0,38%
969.613.801
26.024.434.419
Puig Brands
17,5500
1,09%
940.773
16:55:26
1.345
0,00%
17,5500
357
-0,06%
17,5400
PUIG
18,02%
0,40%
15,97%
15,59%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,5500
1,09%
17,2500
-0,63%
16.510.566
17,3600
17,5000
0,81%
174.819.678
3.068.085.349
Red Electrica
15,3400
0,79%
494.263
16:55:23
5.418
0,07%
15,3500
2
0,00%
15,3400
REE
2,46%
1,79%
3,23%
-11,74%
8,41%
37,33%
3 RESIS.
8 COMPRA
15,3600
0,92%
15,2100
-0,07%
7.581.994
15,2200
15,2500
0,20%
541.080.000
8.300.167.200
REPSOL
21,6700
-5,45%
5.176.129
16:55:31
1.296
0,00%
21,6700
2.681
-0,05%
21,6600
REP
40,33%
-10,67%
4,48%
138,25%
88,47%
328,42%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4200
-6,54%
112.166.715
22,9200
22,3000
-2,71%
1.105.374.336
23.953.461.861
Sacyr
4,6680
0,86%
833.572
16:55:17
5.229
0,04%
4,6700
380
-0,04%
4,6660
SCYR
22,23%
4,80%
9,77%
65,12%
76,68%
310,04%
3 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
3.891.114
4,6280
4,6500
0,48%
805.780.142
3.761.381.703
Solaria Energia
23,2000
-3,41%
731.716
16:55:24
810
0,09%
23,2200
328
-0,04%
23,1900
SLR
27,82%
-6,05%
16,16%
266,19%
44,93%
3.567,72%
2 SOPOR.
4 COMPRA
24,2300
0,87%
22,9000
-4,66%
16.975.811
24,0200
24,1500
0,54%
124.950.876
2.898.860.323
Telefonica
3,8350
-0,18%
4.092.307
16:55:31
16.221
0,03%
3,8360
1.461
-0,03%
3,8340
TEF
9,79%
-0,34%
6,25%
4,75%
18,34%
-21,87%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
15.693.997
3,8420
3,8380
-0,10%
5.670.161.554
21.745.069.560
UNICAJA
2,7520
1,55%
4.132.177
16:55:10
18.013
0,07%
2,7540
28.307
-0,07%
2,7500
UNI
-0,94%
7,30%
6,72%
94,03%
236,91%
0,00%
3 RESIS.
12 COMPRA
2,7620
1,92%
2,7000
-0,37%
11.371.751
2,7100
2,7320
0,81%
2.571.434.468
7.076.587.656
