Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.995,8
-0,25%
28.376.214
14:33:40
0
-
0,0000
0
-
0,0000
INDI
20,71%
0,87%
1,05%
25,59%
73,82%
21,87%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,7000
1,52%
31.019
14:33:35
34
0,06%
166,8000
251
0,00%
166,7000
ANA
58,56%
6,51%
17,54%
53,07%
0,69%
213,77%
3 RESIS.
12 COMPRA
166,8000
1,58%
162,5000
-1,04%
5.170.867
164,2000
163,2000
-0,61%
54.856.653
9.144.604.055
Acerinox
10,8000
-0,18%
178.960
14:33:20
1.823
-0,09%
10,7900
1.919
-0,19%
10,7800
ACX
17,96%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.932.768
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
58,9000
-0,25%
61.016
14:33:41
835
0,08%
58,9500
182
0,00%
58,9000
ACS
26,07%
5,75%
10,10%
56,98%
209,35%
228,85%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.593.842
59,0500
59,1000
0,08%
271.664.594
16.001.044.587
AENA
23,5050
-0,44%
90.333
14:33:37
255
0,02%
23,5100
774
-0,02%
23,5000
AENA
19,07%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.123.277
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,4600
0,34%
97.169
14:33:34
70
0,03%
70,4800
562
0,00%
70,4600
AMS
4,09%
-0,62%
3,17%
17,12%
30,65%
105,11%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
6.846.528
70,2200
69,9000
-0,46%
450.499.205
31.742.173.984
ArcelorMittal
28,8000
-1,34%
66.239
14:33:37
1.063
0,07%
28,8200
1.309
-0,03%
28,7900
MTS
29,70%
0,17%
10,41%
40,46%
30,55%
24,79%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.907.683
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9140
0,90%
6.574.741
14:33:41
10.379
0,07%
2,9160
20.450
0,00%
2,9140
SAB
62,85%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
19.158.795
2,8880
2,8920
0,14%
5.288.229.262
15.409.900.069
Banco Santander
7,1900
-1,29%
3.948.117
14:33:41
5.052
0,01%
7,1910
5.243
-0,01%
7,1890
SAN
63,80%
0,66%
3,99%
65,10%
234,12%
61,28%
2 SOPOR.
2 COMPRA
7,2790
-0,07%
7,1890
-1,30%
28.386.961
7,2840
7,2430
-0,56%
14.885.325.372
107.025.489.425
Bankinter
11,3450
0,27%
194.627
14:33:40
1.267
0,00%
11,3450
3.035
-0,04%
11,3400
BKT
52,38%
0,71%
3,85%
46,71%
186,43%
215,09%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.208.043
11,3150
11,2650
-0,44%
898.866.154
10.197.636.517
BBVA
12,6000
-0,51%
758.290
14:33:41
6.688
0,04%
12,6050
8.968
-0,04%
12,5950
BBVA
38,56%
-1,06%
-2,32%
33,99%
271,30%
130,47%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6000
-0,51%
9.554.454
12,6650
12,6300
-0,28%
5.763.285.465
72.617.396.859
Caixabank
7,4780
-0,29%
1.336.847
14:33:41
480
0,03%
7,4800
3.230
0,00%
7,4780
CABK
49,18%
1,25%
1,69%
45,44%
230,01%
190,40%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.996.942
7,5000
7,5000
0,00%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,1800
0,30%
349.661
14:33:41
1.148
0,03%
33,1900
1.731
-0,03%
33,1700
CLNX
8,75%
3,46%
1,50%
2,25%
-21,73%
139,64%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
11.601.752
33,0800
32,9200
-0,48%
706.475.375
23.440.852.943
Acciona Energia
25,4600
2,33%
240.050
14:33:34
622
0,08%
25,4800
174
0,00%
25,4600
ANE
46,32%
10,22%
36,51%
40,02%
-30,90%
0,00%
3 RESIS.
12 COMPRA
25,4600
2,33%
24,8000
-0,32%
6.111.673
24,8800
24,8400
-0,16%
324.761.830
8.268.436.192
Enagas
13,6400
1,22%
627.999
14:33:34
393
0,04%
13,6450
623
-0,04%
13,6350
ENG
20,86%
2,17%
-0,86%
6,26%
-2,22%
11,94%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.565.906
13,4750
13,4700
-0,04%
261.990.074
3.573.544.609
Endesa
26,2900
0,73%
111.408
14:33:29
1.807
0,04%
26,3000
445
-0,04%
26,2800
ELE
33,67%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.928.916
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,1100
-0,46%
96.885
14:33:41
2.205
0,02%
45,1200
1.576
-0,02%
45,1000
FER
11,76%
1,01%
3,76%
18,84%
79,40%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0900
-0,51%
4.370.482
45,3200
45,1200
-0,44%
733.755.372
33.099.704.831
Fluidra
22,0200
-0,99%
94.203
14:33:37
932
0,00%
22,0200
1.732
-0,18%
21,9800
FDR
-5,06%
-2,13%
6,95%
15,14%
27,58%
720,78%
2 SOPOR.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.074.350
22,2400
22,2200
-0,09%
192.129.070
4.230.682.121
Grifols A
11,8550
0,13%
416.636
14:33:15
2.285
0,04%
11,8600
4.245
-0,04%
11,8500
GRF
29,59%
2,02%
14,91%
29,84%
-27,78%
-33,89%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.939.220
11,8400
11,8950
0,46%
426.129.798
5.051.768.755
Iberdrola
15,8100
0,35%
792.083
14:33:41
3.270
0,00%
15,8100
7.012
-0,06%
15,8000
IBE
23,97%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
12.522.832
15,7550
15,7150
-0,25%
6.240.000.000
98.654.400.000
Inditex
41,9400
-0,24%
243.154
14:33:41
210
0,00%
41,9400
828
-0,02%
41,9300
ITX
-14,02%
0,07%
-5,04%
-4,22%
90,19%
76,23%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.197.879
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,6800
-1,07%
400.174
14:33:36
477
0,05%
38,7000
329
-0,05%
38,6600
IDR
128,01%
1,36%
13,82%
94,91%
334,29%
269,27%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
15.478.730
39,1000
39,0800
-0,05%
176.654.402
6.832.992.269
Inmob Colonial
6,0750
1,00%
469.008
14:33:36
12.935
0,08%
6,0800
2.500
0,00%
6,0750
COL
23,38%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.849.224
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3160
-1,53%
3.394.129
14:33:31
240
0,02%
4,3170
74.298
0,00%
4,3160
IAG
20,79%
-1,59%
18,35%
126,41%
225,85%
5,13%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,3150
-1,55%
14.649.061
4,3830
4,3830
0,00%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
52,7000
0,38%
22.127
14:32:51
465
0,09%
52,7500
415
-0,09%
52,6500
ROVI
-16,28%
-3,03%
-4,18%
-40,06%
-7,73%
300,04%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.166.093
52,5000
52,7000
0,38%
51.235.762
2.700.124.657
Logista
27,4400
0,44%
87.476
14:33:30
1.923
-0,07%
27,4200
834
-0,15%
27,4000
LOG
-0,90%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.400.341
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4380
-0,29%
649.738
14:33:37
11.044
0,06%
3,4400
8.491
-0,06%
3,4360
MAP
44,48%
-0,23%
3,74%
67,15%
173,65%
102,17%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.233.799
3,4480
3,4400
-0,23%
3.079.553.273
10.587.504.153
Merlin Prop
11,6500
0,17%
104.484
14:33:41
2.249
0,00%
11,6500
3.401
-0,09%
11,6400
MRL
17,17%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.217.239
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,6000
1,10%
72.863
14:33:29
791
0,00%
27,6000
107
-0,07%
27,5800
NTGY
20,92%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.011.019
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8800
-2,64%
698.052
14:33:39
620
0,06%
15,8900
6.189
-0,06%
15,8700
PUIG
-10,96%
-1,12%
-4,33%
-40,71%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.085.066
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9700
0,90%
179.764
14:33:34
1.327
0,00%
17,9700
1.311
-0,06%
17,9600
REE
13,98%
1,35%
1,37%
16,23%
16,24%
66,88%
1 RESIS.
12 COMPRA
17,9700
0,90%
17,6700
-0,79%
3.230.359
17,8100
17,8200
0,06%
541.080.000
9.723.207.600
REPSOL
13,0350
-0,15%
802.370
14:33:41
709
0,04%
13,0400
5.739
0,00%
13,0350
REP
20,78%
0,85%
5,79%
6,36%
31,36%
50,90%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
10.458.893
13,0550
13,0400
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,5360
0,23%
642.941
14:33:28
648
0,00%
3,5360
8.399
-0,06%
3,5340
SCYR
15,49%
0,46%
3,06%
13,91%
72,38%
48,31%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.273.439
3,5280
3,5320
0,11%
796.857.798
2.817.689.174
Solaria Energia
11,1500
5,09%
1.525.639
14:33:26
572
0,04%
11,1550
163
-0,04%
11,1450
SLR
42,67%
9,69%
15,88%
1,36%
-48,45%
1.009,45%
4 RESIS.
12 COMPRA
11,1500
5,09%
10,6100
0,00%
17.010.875
10,6100
10,6100
0,00%
124.950.876
1.393.202.267
Telefonica
4,5510
0,04%
1.310.291
14:33:15
571
0,00%
4,5510
6.377
-0,04%
4,5490
TEF
19,38%
1,29%
0,11%
17,81%
30,11%
-38,83%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.963.134
4,5490
4,5380
-0,24%
5.670.161.554
25.804.905.232
UNICAJA
2,0100
-0,79%
1.684.309
14:33:35
7.706
-0,10%
2,0080
26.032
-0,20%
2,0060
UNI
65,15%
-0,99%
6,46%
60,35%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.385.461
2,0260
2,0180
-0,39%
2.571.434.468
5.168.583.281
