Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.985,6
1,28%
127.740.705
22:06:00
0
-
0,0000
0
-
0,0000
INDI
11,99%
-1,90%
0,38%
23,97%
57,94%
17,87%
2 RESIS.
8 COMPRA
13.007,4
1,45%
12.788,0
-0,26%
0
12.821,3
12.808,7
-0,10%
0
0
Acciona
120,5000
0,42%
90.328
23:38:04
30
0,41%
121,0000
120
-1,66%
118,5000
ANA
10,86%
1,09%
9,17%
11,68%
-16,14%
141,58%
Sin Inciden.
12 COMPRA
121,8000
1,50%
119,2000
-0,67%
10.884.524
120,0000
119,9000
-0,08%
54.856.653
6.610.226.687
Acerinox
11,2500
1,17%
481.827
23:38:04
100
0,00%
11,2500
300
-0,80%
11,1600
ACX
22,88%
-3,52%
3,41%
24,86%
43,91%
18,79%
Sin Inciden.
10 COMPRA
11,2900
1,53%
11,0700
-0,45%
5.420.554
11,1200
11,1000
-0,18%
249.335.371
2.805.022.924
ACS
54,4500
1,59%
412.666
23:38:05
5.946
1,19%
55,1000
155
-0,18%
54,3500
ACS
13,46%
-0,18%
9,00%
42,65%
176,19%
187,84%
2 RESIS.
12 COMPRA
54,8500
2,33%
53,4500
-0,28%
22.469.664
53,6000
53,5500
-0,09%
271.664.594
14.792.137.143
AENA
215,0000
1,99%
162.835
23:38:05
60
1,86%
219,0000
20
-0,47%
214,0000
AENA
8,92%
-1,01%
-2,27%
25,06%
63,39%
215,40%
3 RESIS.
12 COMPRA
215,4000
2,18%
211,4000
0,28%
35.009.525
210,8000
211,4000
0,28%
150.000.000
32.250.000.000
Amadeus
69,1600
1,38%
895.327
23:38:04
36
2,92%
71,1800
1
-3,07%
67,0400
AMS
2,17%
-6,33%
-3,65%
23,02%
35,40%
107,34%
3 RESIS.
-2 VENTA
69,6000
2,02%
67,9200
-0,44%
61.920.815
68,2200
68,3000
0,12%
450.499.205
31.156.525.018
ArcelorMittal
29,5900
3,46%
227.941
23:38:04
100
0,68%
29,7900
700
-0,07%
29,5700
MTS
32,28%
-2,92%
8,74%
23,08%
9,90%
10,05%
2 RESIS.
12 COMPRA
29,8100
4,23%
28,5100
-0,31%
6.744.774
28,6000
28,6000
0,00%
852.809.772
25.234.641.153
Banco Sabadell
2,7170
2,57%
12.235.164
23:38:05
3.060
0,11%
2,7200
1.101
-0,99%
2,6900
SAB
44,75%
-0,59%
9,48%
114,26%
343,39%
90,75%
1 RESIS.
12 COMPRA
2,7280
2,98%
2,6250
-0,91%
33.242.941
2,6490
2,6400
-0,34%
5.387.690.082
14.638.353.953
Banco Santander
6,1920
3,10%
36.843.323
23:38:05
56.150
0,37%
6,2150
25
-0,68%
6,1500
SAN
38,69%
-0,14%
7,29%
60,12%
138,08%
43,21%
3 RESIS.
12 COMPRA
6,2420
3,93%
5,9220
-1,40%
228.133.856
6,0060
5,9800
-0,43%
15.152.492.322
93.824.232.458
Bankinter
10,3000
2,69%
1.968.507
23:38:05
2.000
0,78%
10,3800
11.125
-4,37%
9,8500
BKT
34,82%
2,79%
16,74%
72,50%
149,31%
200,21%
4 RESIS.
12 COMPRA
10,3600
3,29%
9,9240
-1,06%
20.275.622
10,0300
9,9800
-0,50%
898.866.154
9.258.321.386
BBVA
13,1700
3,13%
8.485.578
23:38:05
450
0,19%
13,1950
500
-1,29%
13,0000
BBVA
39,34%
0,15%
9,38%
38,25%
217,27%
143,97%
2 RESIS.
12 COMPRA
13,2300
3,60%
12,6950
-0,59%
111.755.062
12,7700
12,7400
-0,23%
5.763.285.465
75.902.469.574
Caixabank
7,0000
0,57%
10.000.435
23:38:05
5.500
0,29%
7,0200
575
-0,29%
6,9800
CABK
33,69%
-0,99%
10,97%
78,48%
190,46%
173,89%
Sin Inciden.
12 COMPRA
7,0600
1,44%
6,8860
-1,06%
70.003.045
6,9600
6,9320
-0,40%
7.174.937.846
50.224.564.922
Cellnex Telecom
32,2200
0,62%
1.436.698
23:38:05
100
1,49%
32,7000
43
-0,99%
31,9000
CLNX
5,60%
1,04%
1,00%
-1,08%
-22,19%
0,00%
1 RESIS.
-2 VENTA
32,7200
2,19%
31,9500
-0,22%
46.290.410
32,0200
31,9500
-0,22%
706.475.375
22.762.636.583
Acciona Energia
17,7300
-0,06%
309.232
23:38:05
17.620
1,52%
18,0000
1.150
-1,75%
17,4200
ANE
-0,39%
1,54%
-1,66%
-11,38%
-40,56%
0,00%
Sin Inciden.
-8 VENTA
17,7700
0,17%
17,5200
-1,24%
5.482.683
17,7400
17,7000
-0,23%
324.761.830
5.758.027.246
Enagas
12,7600
-1,31%
763.050
23:38:04
100
1,49%
12,9500
500
-0,16%
12,7400
ENG
8,32%
0,39%
4,93%
7,19%
-12,37%
3,93%
2 SOPOR.
6 COMPRA
12,9700
0,31%
12,7300
-1,55%
9.736.518
12,9300
12,9300
0,00%
261.990.074
3.342.993.344
Endesa
21,9800
-0,27%
723.145
23:38:04
66
0,32%
22,0500
350
-0,68%
21,8300
ELE
8,39%
2,66%
1,90%
43,41%
45,39%
132,89%
Sin Inciden.
12 COMPRA
22,0300
-0,05%
21,8300
-0,95%
15.894.727
22,0400
21,9900
-0,23%
1.058.752.117
23.271.371.532
Ferrovial
39,6600
-0,15%
773.143
23:38:05
1.104
0,86%
40,0000
152
-0,40%
39,5000
FER
-2,32%
-1,34%
-7,29%
11,07%
65,25%
0,00%
Sin Inciden.
-6 VENTA
39,9400
0,55%
39,1800
-1,36%
30.662.851
39,7200
39,9200
0,50%
729.559.951
28.934.347.657
Fluidra
21,9200
-0,63%
226.604
23:38:04
456
1,92%
22,3400
30
-1,82%
21,5200
FDR
-6,80%
-3,10%
-4,87%
1,30%
-4,34%
715,04%
1 SOPOR.
-12 VENTA
22,1600
0,45%
21,9000
-0,73%
4.967.160
22,0600
22,0000
-0,27%
192.129.070
4.211.469.214
Grifols A
9,4380
2,14%
1.204.063
23:38:04
300
1,08%
9,5400
1.500
-0,93%
9,3500
GRF
3,17%
-9,88%
2,49%
30,34%
-42,05%
-47,36%
2 RESIS.
-10 VENTA
9,5240
3,07%
9,2460
0,06%
11.363.947
9,2400
9,3140
0,80%
426.129.798
4.021.813.034
Iberdrola
13,9100
0,04%
6.673.709
23:38:05
700
0,50%
13,9800
600
-0,58%
13,8300
IBE
6,37%
2,54%
3,96%
34,67%
61,55%
238,81%
Sin Inciden.
12 COMPRA
14,0000
0,68%
13,8150
-0,65%
92.831.292
13,9050
13,8500
-0,40%
6.440.561.000
89.588.203.510
Inditex
44,6500
0,09%
2.547.978
23:38:05
200
0,56%
44,9000
7
0,45%
44,8500
ITX
-10,05%
-11,05%
-17,46%
3,42%
120,56%
105,16%
1 RESIS.
-12 VENTA
45,1300
1,17%
44,3600
-0,56%
113.767.218
44,6100
44,8500
0,54%
3.116.652.000
139.158.511.800
Indra
25,9400
3,76%
2.089.777
23:38:05
5.325
-0,23%
25,8800
200
-0,54%
25,8000
IDR
51,87%
3,77%
53,23%
41,52%
184,54%
169,07%
1 RESIS.
12 COMPRA
26,1400
4,56%
24,5600
-1,76%
54.208.815
25,0000
24,9200
-0,32%
176.654.402
4.582.415.188
Inmob Colonial
5,3550
1,81%
584.862
23:38:05
4.275
0,65%
5,3900
200
-1,40%
5,2800
COL
3,48%
0,28%
-3,77%
9,90%
-27,36%
2,26%
4 RESIS.
-6 VENTA
5,3650
2,00%
5,2600
0,00%
3.131.936
5,2600
5,2600
0,00%
627.344.687
3.359.430.799
IAG
3,3610
2,06%
8.216.900
23:38:04
5.000
0,57%
3,3800
3.000
-0,33%
3,3500
IAG
-7,38%
-11,48%
-17,21%
95,43%
109,35%
-17,70%
1 RESIS.
-8 VENTA
3,3760
2,52%
3,3000
0,21%
27.617.001
3,2930
3,3080
0,46%
4.971.476.010
16.709.130.870
Labor Farmac Rovi
51,9000
-0,67%
85.693
23:38:05
161
2,12%
53,0000
60
-0,29%
51,7500
ROVI
-17,55%
-3,44%
-4,42%
-32,61%
-22,49%
307,10%
Sin Inciden.
-12 VENTA
52,6000
0,67%
51,9000
-0,67%
4.447.467
52,2500
52,2000
-0,10%
51.235.762
2.659.136.048
Logista
27,6800
-0,29%
195.065
23:38:04
35
0,79%
27,9000
500
-0,65%
27,5000
LOG
-5,21%
0,22%
-4,81%
12,56%
96,11%
152,97%
Sin Inciden.
-4 VENTA
27,7400
-0,07%
27,5400
-0,79%
5.399.399
27,7600
27,6400
-0,43%
132.750.000
3.674.520.000
Mapfre
2,8220
2,02%
2.693.681
23:38:05
2.000
0,35%
2,8320
1.982
-2,55%
2,7500
MAP
15,37%
3,75%
4,99%
44,62%
94,58%
69,97%
3 RESIS.
12 COMPRA
2,8320
2,39%
2,7600
-0,22%
7.601.568
2,7660
2,7640
-0,07%
3.079.553.273
8.690.499.336
Merlin Prop
9,7700
1,51%
644.514
23:38:05
10.000
0,82%
9,8500
155
-1,74%
9,6000
MRL
-3,84%
-0,10%
-9,76%
8,59%
19,01%
32,96%
3 RESIS.
-8 VENTA
9,7900
1,71%
9,5650
-0,62%
6.296.902
9,6250
9,6000
-0,26%
563.724.899
5.507.592.263
Naturgy
25,1000
0,64%
268.962
23:38:04
781
0,40%
25,2000
2.545
-0,40%
25,0000
NTGY
7,36%
0,56%
2,53%
32,71%
19,04%
103,63%
1 RESIS.
12 COMPRA
25,1800
0,96%
24,9400
0,00%
6.750.946
24,9400
25,0200
0,32%
969.613.801
24.337.306.405
Puig Brands
17,4600
-0,03%
288.472
23:38:05
770
0,74%
17,5900
800
-0,29%
17,4100
PUIG
-2,10%
-4,63%
-4,29%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
17,7550
1,66%
17,4200
-0,26%
5.036.721
17,4650
17,4500
-0,09%
174.819.678
3.052.351.578
Red Electrica
17,5300
0,29%
923.760
23:38:05
125
0,00%
17,5300
570
-0,17%
17,5000
REE
7,53%
2,16%
6,25%
21,96%
20,71%
63,05%
1 RESIS.
12 COMPRA
17,6900
1,20%
17,4100
-0,40%
16.193.513
17,4800
17,5000
0,11%
541.080.000
9.485.132.400
REPSOL
11,5500
-0,73%
5.119.414
23:38:05
87
0,35%
11,5900
6.929
-0,09%
11,5400
REP
2,86%
-2,04%
-4,90%
-17,68%
20,35%
29,44%
2 SOPOR.
-10 VENTA
11,6300
-0,04%
11,4350
-1,72%
59.129.232
11,6350
11,6300
-0,04%
1.157.396.053
13.367.924.412
Sacyr
3,2280
1,25%
1.524.599
23:38:04
1.437
0,68%
3,2500
300
-0,87%
3,2000
SCYR
4,07%
-3,58%
-1,58%
9,02%
80,53%
13,03%
2 RESIS.
4 COMPRA
3,2440
1,76%
3,1680
-0,63%
4.921.406
3,1880
3,1800
-0,25%
796.857.798
2.572.256.972
Solaria Energia
7,3400
-0,81%
738.060
23:38:05
1.213
-1,09%
7,2600
1.274
-0,54%
7,3000
SLR
-6,08%
-5,53%
-5,16%
-28,64%
-62,60%
512,50%
Sin Inciden.
-12 VENTA
7,4050
0,07%
7,2800
-1,62%
5.417.360
7,4000
7,3850
-0,20%
124.950.876
917.139.430
Telefonica
4,3670
0,46%
12.919.988
23:38:05
125
0,30%
4,3800
43.328
-0,50%
4,3450
TEF
10,92%
3,35%
5,05%
20,72%
35,48%
-38,20%
Sin Inciden.
12 COMPRA
4,4210
1,70%
4,3180
-0,67%
56.421.588
4,3470
4,3200
-0,62%
5.670.161.554
24.761.595.506
UNICAJA
1,7330
1,88%
5.079.100
23:38:05
37.694
-0,12%
1,7310
2.000
-0,17%
1,7300
UNI
36,03%
1,05%
12,33%
88,85%
131,42%
0,00%
2 RESIS.
12 COMPRA
1,7410
2,35%
1,6860
-0,88%
8.802.080
1,7010
1,7050
0,24%
2.571.434.468
4.456.295.933
MODO PRO
