Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.263,4
-0,38%
38.495.393
15:52:10
0
-
0,0000
0
-
0,0000
INDI
31,64%
2,81%
2,75%
33,93%
86,32%
56,79%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
21.921
15:52:06
217
0,06%
165,8000
262
-0,06%
165,6000
ANA
57,61%
-1,25%
-3,21%
36,65%
-8,16%
257,35%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.632.310
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,7900
-0,28%
413.195
15:52:07
2.327
0,09%
10,8000
107
0,00%
10,7900
ACX
21,23%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.458.374
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,7500
-0,43%
52.094
15:52:07
740
0,00%
68,7500
701
-0,07%
68,7000
ACS
47,15%
5,55%
6,95%
75,27%
239,29%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.581.463
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,9100
1,10%
159.259
15:52:08
1.448
-0,08%
24,8900
4
-0,12%
24,8800
AENA
26,19%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
3.967.142
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,0200
-0,26%
160.688
15:52:08
766
0,03%
68,0400
547
-0,03%
68,0000
AMS
0,48%
-0,67%
-2,38%
9,88%
34,55%
113,67%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.929.998
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,6800
0,10%
154.789
15:52:06
570
0,03%
29,6900
1.239
-0,07%
29,6600
MTS
33,66%
2,77%
3,46%
49,34%
30,45%
65,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.594.138
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3540
-0,12%
5.358.404
15:52:13
12.258
0,03%
3,3550
13.739
-0,03%
3,3530
SAB
87,44%
4,47%
-0,18%
100,81%
426,87%
201,10%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
17.972.087
3,3580
3,3580
0,00%
5.023.677.732
16.849.415.113
Banco Santander
8,4590
-0,96%
9.730.217
15:52:13
3.044
-0,01%
8,4580
827
-0,04%
8,4560
SAN
92,71%
4,55%
5,51%
103,34%
262,40%
151,24%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
82.307.906
8,5410
8,5320
-0,11%
14.885.325.372
125.914.967.322
Bankinter
13,0350
0,19%
333.690
15:52:10
2.480
0,08%
13,0450
2.981
0,00%
13,0350
BKT
75,07%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.349.649
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1800
-0,19%
1.726.466
15:52:13
5.400
0,06%
16,1900
1.192
0,03%
16,1850
BBVA
77,93%
3,84%
2,82%
91,50%
299,35%
256,81%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
27.934.220
16,2100
16,1900
-0,12%
5.763.285.465
93.249.958.824
Caixabank
8,7380
-0,32%
1.324.494
15:52:13
5.589
0,00%
8,7380
3.649
-0,05%
8,7340
CABK
74,31%
1,96%
0,60%
71,20%
212,70%
302,84%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.573.429
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,4500
0,66%
209.447
15:52:15
713
0,03%
30,4600
960
-0,03%
30,4400
CLNX
-0,20%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.377.661
30,2500
30,3000
0,17%
706.475.375
21.512.175.169
Acciona Energia
22,2200
-1,68%
79.147
15:52:07
1.308
0,09%
22,2400
1.515
-0,09%
22,2000
ANE
27,70%
-2,37%
-4,39%
3,88%
-42,71%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2200
-1,68%
1.758.646
22,6000
22,7800
0,80%
324.761.830
7.216.207.863
Enagas
13,3050
0,95%
253.793
15:52:12
923
0,04%
13,3100
8
0,00%
13,3050
ENG
17,90%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.376.716
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,4800
0,11%
489.641
15:52:08
93
0,00%
26,4800
535
-0,04%
26,4700
ELE
34,63%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.965.694
26,4500
26,5000
0,19%
1.058.752.117
28.035.756.058
Ferrovial
49,1200
0,64%
310.296
15:52:12
656
0,02%
49,1300
350
-0,04%
49,1000
FER
21,69%
4,49%
7,89%
33,71%
97,92%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
15.241.740
48,8100
48,7800
-0,06%
733.755.372
36.042.063.873
Fluidra
25,1600
0,88%
124.093
15:51:01
1.267
0,16%
25,2000
924
0,00%
25,1600
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.122.180
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,0900
-1,10%
266.656
15:52:08
1.097
0,04%
12,0950
745
-0,04%
12,0850
GRF
33,71%
-1,83%
-2,58%
21,92%
-2,03%
-29,43%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0850
-1,15%
3.223.871
12,2250
12,2250
0,00%
426.129.798
5.151.909.258
Iberdrola
15,5500
-0,80%
2.129.237
15:52:14
2.425
0,03%
15,5550
2.432
0,00%
15,5500
IBE
21,93%
-0,92%
-0,29%
22,27%
64,45%
291,17%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
33.109.635
15,6750
15,7000
0,16%
6.681.227.377
103.893.085.712
Inditex
46,0600
-1,24%
623.452
15:52:14
523
0,02%
46,0700
570
0,00%
46,0600
ITX
-5,58%
9,48%
8,97%
-4,55%
128,95%
109,85%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
28.716.199
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,7800
2,43%
456.068
15:52:07
1.290
0,06%
33,8000
1.120
-0,06%
33,7600
IDR
99,13%
2,25%
-3,34%
102,57%
328,19%
271,07%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.405.977
32,9800
33,1800
0,61%
176.654.402
5.967.385.700
Inmob Colonial
5,6300
-0,35%
231.666
15:51:51
7.695
0,09%
5,6350
8.872
-0,09%
5,6250
COL
14,34%
-0,18%
-2,85%
-5,04%
6,59%
18,90%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.304.280
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4180
-0,14%
4.789.372
15:52:13
562
0,05%
4,4200
17.602
0,00%
4,4180
IAG
23,65%
-1,78%
-0,78%
94,39%
249,94%
11,30%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.159.445
4,4240
4,4400
0,36%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
60,6500
0,83%
106.548
15:52:06
4
0,00%
60,6500
149
-0,08%
60,6000
ROVI
-2,01%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.462.136
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2200
1,04%
200.635
15:52:12
1.309
0,00%
29,2200
1.492
-0,07%
29,2000
LOG
5,53%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.862.555
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9040
0,36%
863.579
15:52:02
9.201
0,05%
3,9060
10.119
-0,05%
3,9020
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.371.412
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
12,9500
-0,46%
419.980
15:52:12
1.410
0,15%
12,9700
1.830
0,08%
12,9600
MRL
30,25%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.438.741
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4200
0,53%
93.006
15:52:06
2.926
0,08%
26,4400
1.553
-0,08%
26,4000
NTGY
18,33%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.457.219
26,2800
26,3000
0,08%
969.613.801
25.617.196.622
Puig Brands
14,6500
1,03%
833.778
15:52:06
2.819
0,07%
14,6600
1.395
0,00%
14,6500
PUIG
-17,86%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.214.848
14,5000
14,5900
0,62%
174.819.678
2.561.108.283
Red Electrica
16,5700
0,85%
360.023
15:52:07
3.600
0,00%
16,5700
1.979
-0,06%
16,5600
REE
5,10%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.965.581
16,4300
16,4700
0,24%
541.080.000
8.965.695.600
REPSOL
14,5500
0,28%
1.438.321
15:52:13
4.000
0,03%
14,5550
415
0,00%
14,5500
REP
34,82%
2,43%
8,23%
33,48%
34,10%
147,21%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.927.571
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6820
0,66%
810.099
15:52:11
4.713
0,05%
3,6840
106
0,00%
3,6820
SCYR
20,26%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.982.785
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8800
-1,86%
477.777
15:51:48
215
0,04%
11,8850
250
0,00%
11,8800
SLR
52,02%
-7,76%
-0,21%
1,54%
-42,97%
1.494,63%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.675.991
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5650
-0,22%
1.514.260
15:52:09
7.662
0,02%
4,5660
6.699
-0,04%
4,5630
TEF
19,75%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.912.597
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3720
-1,25%
1.969.604
15:52:14
3.375
0,00%
2,3720
21.038
-0,08%
2,3700
UNI
94,89%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.671.901
2,4020
2,4100
0,33%
2.571.434.468
6.099.442.558
MODO PRO
