Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.144,4
0,80%
2.380.438
9:00:09
0
-
0,0000
0
-
0,0000
INDI
30,61%
2,35%
2,10%
35,10%
88,43%
53,53%
2 RESIS.
12 COMPRA
15.144,4
0,80%
15.023,9
0,00%
0
15.023,9
15.023,9
0,00%
0
0
Acciona
167,7000
0,60%
1.545
9:00:09
16
0,36%
168,3000
16
0,12%
167,9000
ANA
59,51%
1,21%
-2,74%
37,67%
-6,81%
261,70%
Sin Inciden.
2 COMPRA
167,9000
0,72%
166,7000
0,00%
259.097
166,7000
166,7000
0,00%
54.856.653
9.199.460.708
Acerinox
10,7300
0,09%
7.993
9:00:09
1.807
1,12%
10,8500
1.294
0,47%
10,7800
ACX
20,55%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,7300
0,09%
10,7200
0,00%
85.765
10,7200
10,7200
0,00%
249.335.371
2.675.368.531
ACS
66,3000
0,53%
6.503
9:00:09
203
0,08%
66,3500
347
-0,08%
66,2500
ACS
41,90%
3,90%
6,99%
71,25%
237,04%
302,27%
2 RESIS.
12 COMPRA
66,3000
0,53%
65,9500
0,00%
431.149
65,9500
65,9500
0,00%
271.664.594
18.011.362.582
AENA
24,5100
0,33%
11.388
9:00:09
105
0,16%
24,5500
573
-0,04%
24,5000
AENA
24,16%
-0,12%
-0,37%
31,77%
103,00%
0,00%
1 SOPOR.
nEUTRAL
24,5100
0,33%
24,4300
0,00%
279.120
24,4300
24,4300
0,00%
1.500.000.000
36.765.000.000
Amadeus
69,3800
0,17%
3.975
9:00:09
91
0,46%
69,7000
71
0,20%
69,5200
AMS
2,49%
1,79%
-2,03%
11,90%
38,39%
116,91%
Sin Inciden.
-8 VENTA
69,3800
0,17%
69,2600
0,00%
275.786
69,2600
69,2600
0,00%
450.499.205
31.255.634.843
ArcelorMittal
28,8400
-0,28%
2.024
9:00:09
150
0,35%
28,9400
68
-0,03%
28,8300
MTS
29,88%
3,30%
0,03%
48,45%
30,99%
58,17%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,8300
-0,31%
58.372
28,9200
28,9200
0,00%
852.809.772
24.595.033.824
Banco Sabadell
3,3030
0,03%
198.748
9:00:09
1.272
0,12%
3,3070
786
0,00%
3,3030
SAB
84,59%
2,83%
-0,21%
99,99%
430,83%
194,10%
Sin Inciden.
10 COMPRA
3,3030
0,03%
3,3020
0,00%
656.465
3,3020
3,3020
0,00%
5.023.677.732
16.593.207.549
Banco Santander
8,3700
0,56%
1.261.691
9:00:09
30.233
0,00%
8,3700
5.140
-0,08%
8,3630
SAN
90,69%
3,20%
4,88%
104,38%
272,04%
143,78%
1 RESIS.
12 COMPRA
8,3700
0,56%
8,3230
0,00%
10.560.354
8,3230
8,3230
0,00%
14.885.325.372
124.590.173.364
Bankinter
12,7600
0,08%
14.560
9:00:09
202
0,12%
12,7750
854
-0,08%
12,7500
BKT
71,38%
1,07%
-0,04%
72,23%
179,32%
301,39%
Sin Inciden.
10 COMPRA
12,7600
0,08%
12,7500
0,00%
185.786
12,7500
12,7500
0,00%
898.866.154
11.469.532.125
BBVA
15,9850
0,31%
143.023
9:00:09
486
0,03%
15,9900
403
-0,03%
15,9800
BBVA
75,78%
3,18%
-0,13%
91,22%
300,75%
247,24%
Sin Inciden.
10 COMPRA
15,9850
0,31%
15,9350
0,00%
2.286.223
15,9350
15,9350
0,00%
5.763.285.465
92.126.118.158
Caixabank
8,7140
0,41%
245.366
9:00:09
24
0,07%
8,7200
80
0,02%
8,7160
CABK
73,83%
2,52%
1,21%
73,41%
226,38%
296,96%
Sin Inciden.
12 COMPRA
8,7200
0,48%
8,6780
0,00%
2.138.119
8,6780
8,6780
0,00%
7.085.565.456
61.743.617.384
Cellnex Telecom
29,7200
-0,77%
31.186
9:00:09
85
0,07%
29,7400
85
-0,07%
29,7000
CLNX
-2,59%
-0,47%
-1,43%
-17,45%
-22,15%
103,76%
3 SOPOR.
-12 VENTA
29,9500
0,00%
29,7200
-0,77%
926.848
29,9500
29,9500
0,00%
706.475.375
20.996.448.145
Acciona Energia
22,4400
0,72%
631
9:00:09
269
0,80%
22,6200
554
0,09%
22,4600
ANE
28,96%
-0,36%
-5,34%
4,73%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2800
0,00%
14.160
22,2800
22,2800
0,00%
324.761.830
7.287.655.465
Enagas
13,1950
-0,04%
6.646
9:00:09
194
0,00%
13,1950
194
-0,08%
13,1850
ENG
16,92%
0,04%
-0,04%
0,83%
-0,66%
11,76%
1 SOPOR.
-8 VENTA
13,2000
0,00%
13,1700
-0,23%
87.694
13,2000
13,2000
0,00%
261.990.074
3.456.959.026
Endesa
26,0500
0,54%
5.739
9:00:09
372
0,04%
26,0600
99
-0,04%
26,0400
ELE
32,45%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,0500
0,54%
25,9100
0,00%
149.501
25,9100
25,9100
0,00%
1.058.752.117
27.580.492.648
Ferrovial
47,2600
0,15%
5.839
9:00:09
218
0,44%
47,4700
298
0,21%
47,3600
FER
17,08%
3,13%
5,65%
27,81%
96,61%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,15%
47,1900
0,00%
275.951
47,1900
47,1900
0,00%
733.755.372
34.677.278.881
Fluidra
24,5800
0,41%
1.816
9:00:09
228
0,41%
24,6800
197
-0,65%
24,4200
FDR
5,98%
1,99%
5,04%
15,29%
73,95%
878,11%
Sin Inciden.
12 COMPRA
24,5800
0,41%
24,4800
0,00%
44.637
24,4800
24,4800
0,00%
192.129.070
4.722.532.541
Grifols A
12,2500
0,08%
10.347
9:00:09
207
0,20%
12,2750
207
-0,04%
12,2450
GRF
35,48%
2,64%
-4,45%
34,14%
-0,74%
-29,35%
Sin Inciden.
6 COMPRA
12,2500
0,08%
12,2400
0,00%
126.751
12,2400
12,2400
0,00%
426.129.798
5.220.090.026
Iberdrola
15,7300
0,29%
145.235
9:00:09
723
0,10%
15,7450
489
0,03%
15,7350
IBE
23,34%
-0,44%
1,22%
22,97%
67,64%
290,75%
Sin Inciden.
nEUTRAL
15,7500
0,41%
15,6850
0,00%
2.284.547
15,6850
15,6850
0,00%
6.681.227.377
105.095.706.640
Inditex
45,5200
6,73%
187.858
9:00:09
422
0,02%
45,5300
6
-0,11%
45,4700
ITX
-6,69%
7,63%
6,19%
1,37%
135,44%
104,66%
4 RESIS.
10 COMPRA
45,5200
6,73%
42,6500
0,00%
8.551.296
42,6500
42,6500
0,00%
3.116.652.000
141.869.999.040
Indra
33,2800
1,03%
7.474
9:00:09
154
0,00%
33,2800
154
-0,18%
33,2200
IDR
96,18%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,2800
1,03%
32,9400
0,00%
248.735
32,9400
32,9400
0,00%
176.654.402
5.879.058.499
Inmob Colonial
5,6350
-0,09%
21.382
9:00:09
773
0,27%
5,6500
3.489
0,00%
5,6350
COL
14,44%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6400
0,00%
5,6300
-0,18%
120.488
5,6400
5,6400
0,00%
627.344.687
3.535.087.311
IAG
4,6080
0,41%
432.027
9:00:09
1.126
-0,02%
4,6070
6.053
-0,15%
4,6010
IAG
28,97%
1,62%
6,27%
103,90%
269,45%
14,65%
1 SOPOR.
12 COMPRA
4,6080
0,41%
4,5890
0,00%
1.990.780
4,5890
4,5890
0,00%
4.971.476.010
22.908.561.454
Labor Farmac Rovi
59,9000
0,42%
1.020
9:00:09
43
-0,08%
59,8500
43
-0,17%
59,8000
ROVI
-3,22%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6500
0,00%
61.098
59,6500
59,6500
0,00%
51.235.762
3.069.022.144
Logista
28,8800
0,00%
1.549
9:00:09
354
0,35%
28,9800
740
0,07%
28,9000
LOG
4,30%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
28,8800
0,00%
28,8800
0,00%
44.735
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8320
0,63%
35.415
9:00:09
673
0,10%
3,8360
673
-0,05%
3,8300
MAP
61,04%
1,48%
3,12%
80,02%
183,12%
189,32%
1 RESIS.
12 COMPRA
3,8320
0,63%
3,8080
0,00%
135.710
3,8080
3,8080
0,00%
3.079.553.273
11.800.848.142
Merlin Prop
12,8400
1,18%
6.344
9:00:08
908
-0,08%
12,8300
412
-0,47%
12,7800
MRL
29,14%
2,90%
-3,54%
15,41%
57,31%
65,06%
1 RESIS.
12 COMPRA
12,8400
1,18%
12,6900
0,00%
81.457
12,6900
12,6900
0,00%
563.724.899
7.238.227.703
Naturgy
26,2400
0,15%
2.902
9:00:09
105
0,00%
26,2400
532
-0,15%
26,2000
NTGY
17,53%
-1,36%
-0,31%
21,96%
11,23%
155,67%
Sin Inciden.
-6 VENTA
26,2400
0,15%
26,2000
0,00%
76.148
26,2000
26,2000
0,00%
969.613.801
25.442.666.138
Puig Brands
14,7400
-7,30%
218.849
9:00:09
1.522
0,00%
14,7400
994
-0,27%
14,7000
PUIG
-17,35%
-9,62%
-10,07%
-27,92%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
14,7400
-7,30%
3.225.834
15,9000
15,9000
0,00%
174.819.678
2.576.842.054
Red Electrica
16,4700
-0,18%
10.292
9:00:09
333
0,06%
16,4800
623
-0,06%
16,4600
REE
4,46%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4500
-0,30%
169.509
16,5000
16,5000
0,00%
541.080.000
8.911.587.600
REPSOL
14,5700
-0,14%
40.613
9:00:09
209
-0,03%
14,5650
177
-0,10%
14,5550
REP
35,00%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5700
-0,14%
591.731
14,5900
14,5900
0,00%
1.157.396.053
16.863.260.492
Sacyr
3,6080
0,39%
8.252
9:00:09
3
0,06%
3,6100
194
0,00%
3,6080
SCYR
17,84%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,6080
0,39%
3,5940
0,00%
29.773
3,5940
3,5940
0,00%
796.857.798
2.875.062.935
Solaria Energia
11,7300
0,47%
42.781
9:00:09
201
0,17%
11,7500
196
0,00%
11,7300
SLR
50,10%
-11,71%
-0,56%
0,66%
-45,56%
1.447,97%
1 SOPOR.
-4 VENTA
11,7300
0,47%
11,6750
0,00%
501.821
11,6750
11,6750
0,00%
124.950.876
1.465.673.775
Telefonica
4,5740
-0,17%
63.301
9:00:08
675
0,00%
4,5740
10.000
-0,09%
4,5700
TEF
19,98%
0,78%
-2,34%
16,36%
45,05%
-28,16%
1 SOPOR.
-2 VENTA
4,5820
0,00%
4,5740
-0,17%
289.539
4,5820
4,5820
0,00%
5.670.161.554
25.935.318.948
UNICAJA
2,3780
0,59%
64.789
9:00:09
1.084
0,00%
2,3780
5.184
-0,08%
2,3760
UNI
95,38%
2,34%
-0,50%
126,11%
203,64%
0,00%
Sin Inciden.
10 COMPRA
2,3780
0,59%
2,3640
0,00%
154.068
2,3640
2,3640
0,00%
2.571.434.468
6.114.871.165
MODO PRO
