Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,6
0,15%
7.795.599
9:49:20
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,21%
2,64%
35,19%
89,82%
56,59%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,7000
0,24%
5.022
9:49:19
46
0,00%
169,7000
99
-0,06%
169,6000
ANA
61,42%
3,21%
-0,29%
40,58%
-4,92%
267,92%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
852.233
169,3000
169,6000
0,18%
54.856.653
9.309.174.014
Acerinox
10,7800
1,32%
35.107
9:49:10
16.195
0,09%
10,7900
3.201
-0,09%
10,7700
ACX
21,11%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7800
1,32%
10,6500
0,09%
378.453
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,5500
0,66%
32.816
9:49:20
624
0,00%
68,5500
793
-0,07%
68,5000
ACS
46,72%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,5500
0,66%
67,9000
-0,29%
2.249.537
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,5600
0,53%
25.152
9:49:19
662
-0,04%
24,5500
325
-0,08%
24,5400
AENA
24,42%
1,07%
-0,61%
30,64%
104,41%
0,00%
Sin Inciden.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
617.733
24,4300
24,4500
0,08%
1.500.000.000
36.840.000.000
Amadeus
68,2600
-0,20%
23.603
9:49:19
106
0,00%
68,2600
3
-0,03%
68,2400
AMS
0,84%
0,03%
-3,32%
10,33%
35,84%
113,92%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.611.141
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,4300
-0,30%
12.029
9:49:20
398
0,07%
29,4500
1.510
-0,03%
29,4200
MTS
32,53%
3,92%
3,59%
51,83%
33,81%
63,91%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
354.013
29,5200
29,5600
0,14%
852.809.772
25.098.191.590
Banco Sabadell
3,3270
-1,10%
1.066.400
9:49:20
6.020
0,03%
3,3280
1.116
0,00%
3,3270
SAB
85,93%
2,68%
-0,03%
102,42%
435,48%
198,59%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
3.547.913
3,3640
3,3640
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4270
-0,57%
1.721.265
9:49:20
661
0,00%
8,4270
1.634
-0,02%
8,4250
SAN
91,99%
3,12%
5,51%
106,81%
276,41%
150,76%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
14.505.100
8,4750
8,4820
0,08%
14.885.325.372
125.438.636.910
Bankinter
12,8950
-0,19%
38.363
9:49:20
1.999
-0,04%
12,8900
2.127
-0,12%
12,8800
BKT
73,19%
0,98%
0,55%
73,19%
181,94%
311,77%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
494.691
12,9200
12,9550
0,27%
898.866.154
11.590.879.056
BBVA
16,0950
-0,34%
327.090
9:49:20
7.996
0,03%
16,1000
2.014
-0,03%
16,0900
BBVA
76,99%
2,12%
0,53%
94,53%
306,41%
255,49%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
5.264.514
16,1500
16,1600
0,06%
5.763.285.465
92.760.079.559
Caixabank
8,7520
-0,21%
242.895
9:49:20
3.439
0,07%
8,7580
2.591
0,00%
8,7520
CABK
74,59%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.125.817
8,7700
8,7720
0,02%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,2400
0,47%
27.461
9:49:20
200
-0,03%
30,2300
872
-0,10%
30,2100
CLNX
-0,88%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
830.421
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,5600
-0,09%
11.593
9:49:00
2.971
0,18%
22,6000
1.629
0,00%
22,5600
ANE
29,65%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7000
0,53%
22,4200
-0,71%
261.538
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2300
0,19%
29.519
9:49:19
2.074
0,04%
13,2350
1.172
-0,04%
13,2250
ENG
17,23%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
390.536
13,2050
13,2200
0,11%
261.990.074
3.466.128.679
Endesa
26,2200
1,00%
35.337
9:49:20
781
0,08%
26,2400
551
0,00%
26,2200
ELE
33,31%
2,74%
2,38%
40,89%
80,61%
163,88%
2 RESIS.
12 COMPRA
26,2200
1,00%
26,0400
0,31%
926.536
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
48,0200
0,42%
83.157
9:49:19
660
0,00%
48,0200
384
-0,02%
48,0100
FER
18,97%
2,24%
5,83%
30,38%
98,56%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
3.993.199
47,8200
48,0700
0,52%
733.755.372
35.234.932.963
Fluidra
24,7200
0,00%
19.191
9:48:55
1.564
0,08%
24,7400
2.578
-0,08%
24,7000
FDR
6,59%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
474.402
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
11,9550
-1,69%
193.484
9:49:19
1.804
0,04%
11,9600
1.758
-0,04%
11,9500
GRF
32,21%
-2,48%
-5,04%
23,52%
-2,84%
-30,02%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.313.101
12,1600
12,1600
0,00%
426.129.798
5.094.381.735
Iberdrola
15,7450
0,10%
256.109
9:49:20
1.388
-0,03%
15,7400
1.555
-0,06%
15,7350
IBE
23,46%
-0,13%
0,58%
22,67%
67,48%
294,69%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7100
-0,13%
4.032.436
15,7300
15,8150
0,54%
6.681.227.377
105.195.925.051
Inditex
46,0500
1,36%
314.792
9:49:20
527
0,02%
46,0600
539
-0,04%
46,0300
ITX
-5,60%
7,92%
9,07%
-1,73%
138,60%
109,81%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
14.496.172
45,4300
45,8500
0,92%
3.116.652.000
143.521.824.600
Indra
32,7200
-0,18%
172.157
9:49:12
24
0,00%
32,7200
540
-0,06%
32,7000
IDR
92,88%
-3,15%
-6,11%
98,93%
323,74%
259,82%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.632.977
32,7800
32,6000
-0,55%
176.654.402
5.780.132.033
Inmob Colonial
5,6550
0,35%
56.506
9:49:00
7.113
0,09%
5,6600
8.031
-0,09%
5,6500
COL
14,85%
1,53%
-3,58%
-3,36%
10,75%
19,64%
Sin Inciden.
nEUTRAL
5,6550
0,35%
5,6250
-0,18%
319.541
5,6350
5,6500
0,27%
627.344.687
3.547.634.205
IAG
4,4690
1,09%
956.139
9:49:03
11.150
0,02%
4,4700
7.831
-0,04%
4,4670
IAG
25,08%
-0,42%
3,66%
98,56%
261,69%
12,61%
Sin Inciden.
4 COMPRA
4,4730
1,18%
4,4330
0,27%
4.272.985
4,4210
4,4350
0,32%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
59,8500
0,76%
5.815
9:49:10
1.330
0,08%
59,9000
4
0,00%
59,8500
ROVI
-3,30%
0,42%
11,73%
-18,74%
36,57%
419,04%
1 RESIS.
12 COMPRA
59,8500
0,76%
59,5000
0,17%
348.028
59,4000
59,6000
0,34%
51.235.762
3.066.460.356
Logista
28,9800
0,56%
22.481
9:49:14
2.627
0,07%
29,0000
84
0,00%
28,9800
LOG
4,66%
1,18%
0,28%
10,64%
75,54%
210,78%
2 RESIS.
12 COMPRA
29,0200
0,69%
28,8000
-0,07%
651.499
28,8200
28,8000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,8460
-0,16%
155.313
9:48:52
13.736
0,05%
3,8480
8.003
-0,05%
3,8440
MAP
61,62%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8500
-0,05%
3,8360
-0,42%
597.334
3,8520
3,8500
-0,05%
3.079.553.273
11.843.961.888
Merlin Prop
12,9800
0,31%
115.816
9:48:59
5.625
0,15%
13,0000
4.509
0,00%
12,9800
MRL
30,55%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
1.503.292
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,2200
0,15%
18.856
9:49:05
2.278
0,00%
26,2200
352
-0,08%
26,2000
NTGY
17,44%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,2200
0,15%
26,1000
-0,31%
494.404
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,9500
1,08%
279.576
9:49:17
502
0,07%
14,9600
1.263
0,00%
14,9500
PUIG
-16,18%
-7,77%
-6,03%
-25,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.179.661
14,7900
14,8500
0,41%
174.819.678
2.613.554.186
Red Electrica
16,3900
0,31%
67.594
9:49:20
2.063
-0,06%
16,3800
946
-0,12%
16,3700
REE
3,96%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.107.866
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6950
1,03%
279.805
9:49:20
2.443
0,03%
14,7000
4.572
-0,03%
14,6900
REP
36,16%
2,58%
11,54%
36,92%
35,99%
149,93%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.111.734
14,5450
14,6250
0,55%
1.157.396.053
17.007.934.999
Sacyr
3,6420
0,44%
210.187
9:49:15
8.681
0,05%
3,6440
11.254
-0,05%
3,6400
SCYR
18,95%
1,22%
-1,52%
21,57%
76,93%
115,94%
Sin Inciden.
10 COMPRA
3,6420
0,44%
3,6020
-0,66%
765.501
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0000
-0,33%
130.085
9:49:02
583
0,33%
12,0400
1.191
0,17%
12,0200
SLR
53,55%
-5,15%
1,81%
3,03%
-42,66%
1.519,46%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.561.020
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5700
0,71%
320.115
9:49:20
5.301
0,02%
4,5710
2.500
-0,02%
4,5690
TEF
19,88%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.462.926
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3780
-0,08%
496.222
9:49:18
37.552
0,08%
2,3800
13.732
0,00%
2,3780
UNI
95,38%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.180.016
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
MODO PRO
