Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,5
1,26%
17.711.649
9:18:35
0
-
0,0000
0
-
0,0000
INDI
22,86%
1,65%
1,36%
26,90%
76,68%
25,79%
1 RESIS.
12 COMPRA
14.255,9
1,34%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
165,4000
0,06%
3.842
9:18:20
151
0,06%
165,5000
270
-0,06%
165,3000
ANA
57,33%
3,64%
13,28%
50,57%
-0,51%
212,19%
Sin Inciden.
12 COMPRA
166,3000
0,60%
164,8000
-0,30%
635.467
165,3000
165,7000
0,24%
54.856.653
9.073.290.406
Acerinox
10,4900
-2,69%
448.615
9:18:24
1.996
0,10%
10,5000
945
-0,10%
10,4800
ACX
14,58%
-1,50%
0,00%
11,70%
38,16%
51,56%
3 SOPOR.
-6 VENTA
10,5700
-1,95%
10,3800
-3,71%
4.705.971
10,7800
10,5200
-2,41%
249.335.371
2.615.528.042
ACS
60,5500
1,09%
19.079
9:18:37
738
0,08%
60,6000
600
-0,08%
60,5000
ACS
29,60%
3,79%
9,04%
60,63%
216,70%
244,13%
1 RESIS.
12 COMPRA
60,6500
1,25%
60,2000
0,50%
1.155.233
59,9000
60,2000
0,50%
271.664.594
16.449.291.167
AENA
23,5600
0,38%
33.495
9:18:38
474
0,08%
23,5800
229
0,02%
23,5650
AENA
19,35%
-0,38%
3,29%
27,25%
87,37%
0,00%
Sin Inciden.
10 COMPRA
23,6750
0,87%
23,4750
0,02%
789.142
23,4700
23,6450
0,75%
1.500.000.000
35.340.000.000
Amadeus
71,6600
0,65%
32.476
9:18:37
278
0,00%
71,6600
126
-0,08%
71,6000
AMS
5,86%
0,79%
2,65%
19,00%
32,39%
106,32%
Sin Inciden.
10 COMPRA
71,7600
0,79%
71,3000
0,14%
2.327.230
71,2000
71,6000
0,56%
450.499.205
32.282.773.030
ArcelorMittal
29,4200
1,03%
30.935
9:18:38
194
0,07%
29,4400
320
-0,03%
29,4100
MTS
32,49%
4,14%
10,36%
43,43%
32,99%
31,13%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,2500
0,45%
910.108
29,1200
29,5400
1,44%
852.809.772
25.089.663.492
Banco Sabadell
2,9940
1,91%
2.581.375
9:18:30
11.915
0,10%
2,9970
6.423
0,00%
2,9940
SAB
67,32%
2,94%
10,42%
60,95%
465,49%
113,99%
1 RESIS.
12 COMPRA
3,0010
2,14%
2,9510
0,44%
7.728.637
2,9380
2,9900
1,77%
5.288.229.262
15.832.958.410
Banco Santander
7,5370
2,09%
4.876.276
9:18:38
1.462
0,05%
7,5410
1.622
0,01%
7,5380
SAN
71,71%
3,09%
6,26%
66,16%
249,18%
72,79%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
36.752.492
7,3830
7,4700
1,18%
14.885.325.372
112.190.697.329
Bankinter
12,2100
5,30%
736.499
9:18:38
1.145
-0,12%
12,1950
1.217
-0,25%
12,1800
BKT
63,99%
8,33%
9,45%
58,56%
208,66%
253,86%
4 RESIS.
12 COMPRA
12,3000
6,08%
12,0850
4,23%
8.992.653
11,5950
12,1000
4,36%
898.866.154
10.975.155.740
BBVA
13,0550
1,60%
964.625
9:18:38
1.383
0,00%
13,0550
22
-0,04%
13,0500
BBVA
43,56%
2,00%
-0,69%
38,20%
283,52%
140,61%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9700
0,93%
12.593.179
12,8500
13,0000
1,17%
5.763.285.465
75.239.691.746
Caixabank
7,8620
2,85%
1.518.585
9:18:38
1.177
0,03%
7,8640
3.787
-0,05%
7,8580
CABK
56,84%
6,27%
6,09%
52,42%
247,22%
215,82%
4 RESIS.
12 COMPRA
7,8900
3,22%
7,7620
1,54%
11.939.115
7,6440
7,7700
1,65%
7.085.565.456
55.706.715.615
Cellnex Telecom
33,2900
0,30%
69.856
9:18:38
268
0,00%
33,2900
153
-0,06%
33,2700
CLNX
9,11%
2,06%
-1,04%
4,37%
-21,62%
141,59%
Sin Inciden.
10 COMPRA
33,2900
0,30%
32,9600
-0,69%
2.325.506
33,1900
33,0300
-0,48%
706.475.375
23.518.565.234
Acciona Energia
24,8000
-1,04%
36.537
9:18:28
1.331
0,16%
24,8400
330
0,00%
24,8000
ANE
42,52%
4,93%
31,10%
37,24%
-32,96%
0,00%
1 SOPOR.
10 COMPRA
25,0200
-0,16%
24,7200
-1,36%
906.118
25,0600
24,9400
-0,48%
324.761.830
8.054.093.384
Enagas
13,3850
0,87%
32.317
9:18:35
500
0,07%
13,3950
884
0,00%
13,3850
ENG
18,60%
0,83%
-2,08%
6,12%
-3,76%
11,92%
1 RESIS.
6 COMPRA
13,3850
0,87%
13,2800
0,08%
432.563
13,2700
13,2850
0,11%
261.990.074
3.506.737.140
Endesa
25,5900
0,55%
59.362
9:18:36
449
0,00%
25,5900
594
-0,08%
25,5700
ELE
30,11%
-1,39%
-5,23%
49,57%
72,40%
164,15%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4800
0,12%
1.519.074
25,4500
25,4900
0,16%
1.058.752.117
27.093.466.674
Ferrovial
45,6400
0,62%
15.918
9:18:37
119
0,07%
45,6700
57
0,02%
45,6500
FER
13,07%
0,71%
2,91%
20,80%
81,22%
0,00%
1 RESIS.
12 COMPRA
45,6900
0,73%
45,4600
0,22%
726.498
45,3600
45,6800
0,71%
733.755.372
33.488.595.178
Fluidra
23,2400
0,78%
24.220
9:18:38
2.126
0,17%
23,2800
939
0,00%
23,2400
FDR
0,20%
4,31%
12,44%
19,57%
34,65%
724,29%
1 RESIS.
12 COMPRA
23,3200
1,13%
23,1600
0,43%
562.873
23,0600
23,3000
1,04%
192.129.070
4.465.079.587
Grifols A
12,1800
2,44%
148.300
9:18:37
32
0,08%
12,1900
590
0,04%
12,1850
GRF
33,14%
-0,82%
22,01%
32,19%
-26,19%
-31,75%
3 RESIS.
12 COMPRA
12,1800
2,44%
11,9950
0,88%
1.806.294
11,8900
11,9950
0,88%
426.129.798
5.190.260.940
Iberdrola
15,2700
0,79%
1.220.599
9:18:38
1.711
0,00%
15,2700
314
-0,03%
15,2650
IBE
19,74%
-2,12%
-6,33%
32,95%
74,32%
247,39%
Sin Inciden.
-4 VENTA
15,3200
1,12%
15,1950
0,30%
18.638.547
15,1500
15,2800
0,86%
6.240.000.000
95.284.800.000
Inditex
43,3200
0,98%
84.515
9:18:34
817
0,02%
43,3300
96
-0,02%
43,3100
ITX
-11,20%
2,48%
-2,21%
-0,65%
96,45%
83,50%
1 RESIS.
nEUTRAL
43,4000
1,17%
43,1000
0,47%
3.661.190
42,9000
43,4000
1,17%
3.116.652.000
135.013.364.640
Indra
38,4200
3,06%
385.501
9:18:34
90
0,05%
38,4400
279
-0,05%
38,4000
IDR
126,48%
-0,83%
16,65%
98,87%
330,24%
262,40%
1 RESIS.
8 COMPRA
39,1000
4,88%
37,8800
1,61%
14.810.948
37,2800
38,6200
3,59%
176.654.402
6.787.062.125
Inmob Colonial
6,0650
0,08%
27.708
9:18:23
3.585
0,08%
6,0700
6.327
-0,08%
6,0600
COL
23,18%
3,23%
1,84%
24,10%
9,48%
10,58%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
168.049
6,0600
6,1000
0,66%
627.344.687
3.804.845.527
IAG
4,3700
0,18%
1.094.087
9:18:34
602
0,07%
4,3730
2.054
0,00%
4,3700
IAG
22,31%
-1,51%
15,49%
131,57%
232,85%
9,99%
Sin Inciden.
12 COMPRA
4,3800
0,41%
4,3340
-0,64%
4.781.160
4,3620
4,3740
0,28%
4.971.476.010
21.725.350.164
Labor Farmac Rovi
55,4500
1,93%
14.719
9:18:31
799
0,18%
55,5500
463
0,00%
55,4500
ROVI
-11,91%
5,34%
4,07%
-35,55%
-1,70%
315,10%
3 RESIS.
8 COMPRA
55,5000
2,02%
54,5000
0,18%
816.169
54,4000
54,6000
0,37%
51.235.762
2.841.023.003
Logista
27,5200
0,66%
14.730
9:18:21
389
0,07%
27,5400
1.546
-0,07%
27,5000
LOG
-0,61%
1,70%
-1,92%
7,58%
70,48%
168,32%
1 RESIS.
-4 VENTA
27,5200
0,66%
27,4600
0,44%
405.370
27,3400
27,4800
0,51%
132.750.000
3.653.280.000
Mapfre
3,4600
0,99%
115.844
9:18:37
4.069
0,00%
3,4600
2.158
-0,17%
3,4540
MAP
45,40%
0,17%
1,00%
66,06%
174,13%
117,20%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4400
0,41%
400.820
3,4260
3,4400
0,41%
3.079.553.273
10.655.254.325
Merlin Prop
11,7500
0,51%
14.378
9:18:34
46
0,09%
11,7600
2.917
0,00%
11,7500
MRL
18,18%
1,47%
6,54%
18,49%
43,52%
63,68%
Sin Inciden.
12 COMPRA
11,7500
0,51%
11,7100
0,17%
168.942
11,6900
11,7100
0,17%
563.724.899
6.623.767.563
Naturgy
27,2400
-0,15%
17.479
9:18:36
794
0,07%
27,2600
232
-0,07%
27,2200
NTGY
19,34%
0,67%
-0,66%
27,49%
10,32%
121,89%
Sin Inciden.
6 COMPRA
27,5200
0,88%
27,2400
-0,15%
476.128
27,2800
27,5200
0,88%
969.613.801
26.412.279.939
Puig Brands
16,2000
-0,12%
73.039
9:18:34
542
0,00%
16,2000
161
-0,12%
16,1800
PUIG
-9,17%
0,68%
-3,10%
-38,19%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3600
0,86%
16,0800
-0,86%
1.183.232
16,2200
16,3600
0,86%
174.819.678
2.832.078.784
Red Electrica
17,5100
0,40%
35.931
9:18:34
422
0,00%
17,5100
190
-0,06%
17,5000
REE
11,06%
-1,64%
-2,52%
11,70%
12,74%
63,69%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4100
-0,17%
629.152
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
13,4800
2,12%
994.994
9:18:38
2.212
0,04%
13,4850
1.312
-0,04%
13,4750
REP
24,90%
5,18%
12,23%
10,49%
36,20%
61,13%
4 RESIS.
12 COMPRA
13,4950
2,23%
13,3000
0,76%
13.412.519
13,2000
13,3000
0,76%
1.157.396.053
15.601.698.794
Sacyr
3,6440
0,66%
337.744
9:18:36
4.099
0,05%
3,6460
5.173
-0,05%
3,6420
SCYR
19,02%
2,43%
6,85%
18,21%
77,26%
58,01%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6380
0,50%
1.230.739
3,6200
3,6400
0,55%
796.857.798
2.903.749.816
Solaria Energia
11,0650
0,59%
107.877
9:18:34
795
0,14%
11,0800
44
0,00%
11,0650
SLR
41,59%
6,26%
9,70%
-1,34%
-49,01%
1.061,05%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,9650
-0,32%
1.193.659
11,0000
10,9800
-0,18%
124.950.876
1.382.581.443
Telefonica
4,5800
0,57%
902.982
9:18:36
2.018
0,02%
4,5810
1.536
-0,07%
4,5770
TEF
20,14%
2,08%
-0,07%
18,78%
30,82%
-38,14%
Sin Inciden.
12 COMPRA
4,6010
1,03%
4,5560
0,04%
4.135.658
4,5540
4,5560
0,04%
5.670.161.554
25.969.339.917
UNICAJA
2,0620
1,78%
637.906
9:18:33
1.270
0,00%
2,0620
33.162
-0,10%
2,0600
UNI
69,42%
0,68%
6,14%
65,74%
194,97%
0,00%
1 RESIS.
12 COMPRA
2,0660
1,97%
2,0440
0,89%
1.315.362
2,0260
2,0460
0,99%
2.571.434.468
5.302.297.873
