Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.282,3
0,55%
38.047.189
15:50:10
0
-
0,0000
0
-
0,0000
INDI
23,18%
0,69%
5,32%
24,52%
61,27%
28,82%
Sin Inciden.
12 COMPRA
14.284,2
0,57%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,5000
-0,13%
29.147
15:50:07
109
0,00%
149,5000
157
-0,07%
149,4000
ANA
37,53%
5,00%
17,49%
30,96%
-13,27%
201,58%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,3000
-0,27%
4.357.477
149,7000
150,7000
0,67%
54.856.653
8.201.069.624
Acerinox
10,7900
0,56%
265.978
15:50:10
2.353
0,09%
10,8000
3.720
0,00%
10,7900
ACX
17,85%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.869.903
10,7300
10,7100
-0,19%
249.335.371
2.690.328.653
ACS
57,8500
-1,45%
74.608
15:50:14
404
0,09%
57,9000
1.068
0,00%
57,8500
ACS
20,55%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.316.073
58,7000
58,7500
0,09%
271.664.594
15.715.796.763
AENA
241,2000
0,50%
18.247
15:50:14
84
0,08%
241,4000
285
0,00%
241,2000
AENA
22,19%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.401.176
240,0000
239,4000
-0,25%
150.000.000
36.180.000.000
Amadeus
75,0800
0,86%
101.511
15:50:09
387
-0,03%
75,0600
203
-0,08%
75,0200
AMS
10,91%
2,07%
5,52%
12,98%
34,77%
131,23%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
7.621.446
74,4400
74,1800
-0,35%
450.499.205
33.823.480.311
ArcelorMittal
26,8300
0,00%
53.955
15:50:10
716
-0,07%
26,8100
305
-0,19%
26,7800
MTS
20,83%
-0,07%
1,04%
15,21%
-9,71%
-5,21%
Sin Inciden.
2 COMPRA
26,8700
0,15%
26,5800
-0,93%
1.447.613
26,8300
26,7600
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,8340
0,85%
6.344.577
15:50:08
14.117
0,00%
2,8340
6.955
-0,04%
2,8330
SAB
58,38%
0,50%
12,09%
62,30%
296,48%
87,86%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
17.980.531
2,8100
2,8070
-0,11%
5.387.690.082
15.268.713.692
Banco Santander
7,1080
0,84%
9.342.829
15:50:13
6.527
0,01%
7,1090
3.745
-0,03%
7,1060
SAN
61,94%
0,64%
11,45%
55,18%
163,30%
63,10%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
66.408.829
7,0490
7,0260
-0,33%
14.885.325.372
105.804.892.744
Bankinter
11,5350
0,39%
421.180
15:50:07
2.243
0,04%
11,5400
209
0,00%
11,5350
BKT
52,82%
1,41%
8,24%
56,88%
136,44%
241,43%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.858.311
11,4900
11,4750
-0,13%
898.866.154
10.368.421.086
BBVA
13,3300
0,98%
1.342.027
15:50:12
3.816
0,04%
13,3350
1.564
0,00%
13,3300
BBVA
46,59%
0,49%
6,07%
45,19%
217,67%
155,81%
Sin Inciden.
10 COMPRA
13,3450
1,10%
13,1600
-0,30%
17.889.220
13,2000
13,1800
-0,15%
5.763.285.465
76.824.595.248
Caixabank
7,6640
0,71%
2.504.423
15:50:10
11.477
0,00%
7,6640
4.604
-0,05%
7,6600
CABK
52,89%
2,11%
9,82%
57,29%
175,09%
196,71%
Sin Inciden.
12 COMPRA
7,6720
0,81%
7,5520
-0,76%
19.193.898
7,6100
7,5860
-0,32%
7.085.565.456
54.303.773.655
Cellnex Telecom
33,9400
-0,47%
170.819
15:50:06
914
0,06%
33,9600
55
0,00%
33,9400
CLNX
11,24%
0,44%
-3,81%
-1,77%
-18,63%
132,60%
Sin Inciden.
8 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.797.597
34,1000
34,1300
0,09%
706.475.375
23.977.774.228
Acciona Energia
19,7500
-0,05%
162.438
15:49:21
751
0,10%
19,7700
300
-0,05%
19,7400
ANE
10,96%
2,49%
22,38%
-6,48%
-44,95%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.208.151
19,7600
19,9300
0,86%
324.761.830
6.414.046.143
Enagas
14,0050
-0,18%
198.740
15:50:12
290
0,04%
14,0100
1.022
0,00%
14,0050
ENG
18,89%
-1,09%
2,30%
5,48%
-12,67%
16,96%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
2.783.354
14,0300
14,0700
0,29%
261.990.074
3.669.170.986
Endesa
27,1200
0,00%
117.420
15:50:08
42
0,04%
27,1300
479
0,00%
27,1200
ELE
33,74%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.184.430
27,1200
27,2500
0,48%
1.058.752.117
28.713.357.413
Ferrovial
44,9800
0,25%
66.623
15:50:07
160
0,07%
45,0100
454
0,02%
44,9900
FER
11,43%
0,13%
4,01%
25,03%
88,25%
0,00%
Sin Inciden.
4 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.996.703
44,8700
44,8900
0,04%
729.559.951
32.815.606.596
Fluidra
21,8000
0,00%
84.106
15:50:07
2.066
0,09%
21,8200
2.669
-0,09%
21,7800
FDR
-7,31%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.833.511
21,8000
21,5200
-1,28%
192.129.070
4.188.413.726
Grifols A
10,3400
0,49%
978.242
15:50:13
2.669
0,00%
10,3400
1.650
-0,10%
10,3300
GRF
13,03%
8,92%
23,53%
10,25%
-46,02%
-37,08%
1 RESIS.
12 COMPRA
10,3400
0,49%
10,1750
-1,12%
10.115.022
10,2900
10,3250
0,34%
426.129.798
4.406.182.111
Iberdrola
16,0150
0,28%
984.940
15:50:02
5.033
0,03%
16,0200
4.219
-0,03%
16,0100
IBE
22,47%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
15.773.814
15,9700
16,0300
0,38%
6.440.561.000
103.145.584.415
Inditex
48,1800
1,37%
340.568
15:50:10
645
0,02%
48,1900
82
0,00%
48,1800
ITX
-1,23%
0,88%
1,63%
8,07%
143,42%
108,40%
3 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
16.408.566
47,5300
47,3600
-0,36%
3.116.652.000
150.160.293.360
Indra
35,6600
-1,71%
517.262
15:50:11
2.571
0,00%
35,6600
1.062
-0,11%
35,6200
IDR
108,78%
-1,99%
21,23%
65,40%
248,63%
324,21%
Sin Inciden.
4 COMPRA
36,5800
0,83%
35,3600
-2,54%
18.445.563
36,2800
36,2000
-0,22%
176.654.402
6.299.495.975
Inmob Colonial
6,1100
0,33%
410.155
15:49:39
7.835
0,16%
6,1200
4.998
0,00%
6,1100
COL
18,07%
-0,33%
3,82%
-0,23%
-11,35%
12,76%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.506.047
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9430
0,23%
2.534.043
15:50:10
12.664
0,05%
3,9450
6.172
-0,03%
3,9420
IAG
8,65%
1,39%
18,52%
96,31%
169,94%
6,49%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.991.732
3,9340
3,9380
0,10%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,4500
0,64%
43.241
15:50:02
303
0,00%
55,4500
478
-0,09%
55,4000
ROVI
-11,91%
1,84%
6,53%
-37,89%
-2,79%
322,11%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.397.713
55,1000
55,0000
-0,18%
51.235.762
2.841.023.003
Logista
28,6200
0,00%
90.274
15:50:07
1.130
0,00%
28,6200
1.846
-0,07%
28,6000
LOG
3,36%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.583.642
28,6200
28,6000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,3780
0,48%
1.019.049
15:49:56
19.566
0,06%
3,3800
11.660
-0,06%
3,3760
MAP
41,96%
0,96%
5,68%
59,45%
134,77%
108,52%
Sin Inciden.
10 COMPRA
3,3800
0,54%
3,3400
-0,65%
3.442.348
3,3620
3,3500
-0,36%
3.079.553.273
10.402.730.956
Merlin Prop
10,7300
1,42%
111.407
15:50:09
3.665
0,09%
10,7400
1.549
0,00%
10,7300
MRL
7,92%
-1,56%
6,45%
0,48%
24,18%
42,81%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6300
0,47%
1.195.397
10,5800
10,6300
0,47%
563.724.899
6.048.768.166
Naturgy
26,2600
0,77%
133.364
15:50:06
28.867
0,08%
26,2800
1.342
0,00%
26,2600
NTGY
15,05%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
3.502.139
26,0600
26,0800
0,08%
969.613.801
25.462.058.414
Puig Brands
17,1700
0,12%
171.286
15:50:02
716
0,06%
17,1800
1.477
-0,06%
17,1600
PUIG
-3,73%
3,07%
2,51%
-33,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.940.981
17,1500
17,1800
0,17%
174.819.678
3.001.653.871
Red Electrica
17,9300
-0,28%
216.760
15:50:13
1.885
0,11%
17,9500
2.283
0,00%
17,9300
REE
9,98%
-1,65%
0,17%
11,49%
12,15%
65,40%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.886.507
17,9800
18,0400
0,33%
541.080.000
9.701.564.400
REPSOL
12,0050
0,33%
1.947.307
15:50:12
3.640
0,04%
12,0100
3.320
-0,04%
12,0000
REP
6,91%
1,01%
9,06%
-11,44%
-7,21%
28,18%
Sin Inciden.
10 COMPRA
12,0250
0,50%
11,8350
-1,09%
23.377.421
11,9650
12,0150
0,42%
1.157.396.053
13.894.539.616
Sacyr
3,5000
0,34%
906.668
15:49:34
8.146
0,11%
3,5040
5.405
0,00%
3,5000
SCYR
12,83%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.173.338
3,4880
3,5020
0,40%
796.857.798
2.789.002.293
Solaria Energia
8,6060
-3,24%
2.739.673
15:50:12
813
-0,02%
8,6040
2.059
-0,19%
8,5900
SLR
10,12%
13,15%
35,92%
-26,90%
-61,19%
769,09%
Sin Inciden.
8 COMPRA
9,1600
2,99%
8,5620
-3,73%
23.577.626
8,8940
8,9280
0,38%
124.950.876
1.075.327.239
Telefonica
4,7210
0,34%
1.684.566
15:50:09
700
0,00%
4,7210
1.958
-0,02%
4,7200
TEF
19,91%
-0,02%
3,68%
14,68%
22,22%
-32,92%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.952.836
4,7050
4,7100
0,11%
5.670.161.554
26.768.832.696
UNICAJA
1,9380
0,36%
1.872.147
15:50:10
12.186
-0,05%
1,9370
2.185
-0,10%
1,9360
UNI
59,23%
-0,36%
10,10%
61,86%
144,30%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
3.628.221
1,9310
1,9070
-1,24%
2.571.434.468
4.983.439.999
