Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.713,7
-0,14%
75.933.518
16:00:43
0
-
0,0000
0
-
0,0000
INDI
9,65%
2,73%
7,57%
28,50%
48,47%
20,18%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
48.566
16:00:44
149
0,00%
108,4000
197
-0,18%
108,2000
ANA
-0,28%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.264.554
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1600
-0,29%
590.880
16:00:44
766
0,00%
10,1600
1.002
-0,10%
10,1500
ACX
10,97%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.003.341
10,1900
10,2000
0,10%
249.335.371
2.533.247.369
ACS
49,5800
0,16%
74.176
16:00:43
1.217
0,08%
49,6200
186
-0,04%
49,5600
ACS
3,31%
0,61%
4,65%
44,42%
172,33%
175,45%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.677.646
49,5000
49,6000
0,20%
271.664.594
13.469.130.571
AENA
216,2000
2,17%
51.644
16:00:43
631
0,09%
216,4000
151
-0,09%
216,0000
AENA
9,52%
3,55%
6,83%
33,23%
58,71%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.165.433
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,1600
0,23%
182.087
16:00:44
244
0,03%
71,1800
41
0,00%
71,1600
AMS
5,12%
0,08%
5,01%
12,50%
22,31%
127,74%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
12.957.311
71,0000
71,2600
0,37%
450.499.205
32.057.523.428
ArcelorMittal
27,5600
-0,11%
316.270
16:00:44
187
0,07%
27,5800
419
-0,04%
27,5500
MTS
23,20%
13,37%
28,41%
10,53%
0,20%
11,48%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.716.401
27,5900
27,3800
-0,76%
852.809.772
23.503.437.316
Banco Sabadell
2,3800
-1,24%
19.901.945
16:00:43
28.993
-0,21%
2,3750
2.566
-0,29%
2,3730
SAB
26,80%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
47.366.629
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5530
-1,33%
20.118.651
16:00:44
5.266
0,02%
5,5540
573
0,00%
5,5530
SAN
24,38%
11,83%
20,83%
57,53%
90,79%
33,87%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
111.718.869
5,6280
5,5960
-0,57%
15.152.492.322
84.141.789.864
Bankinter
8,4240
-0,24%
679.180
16:00:44
347
0,02%
8,4260
1.354
-0,05%
8,4200
BKT
10,26%
2,62%
9,69%
63,04%
81,71%
171,17%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.721.412
8,4440
8,4500
0,07%
898.866.154
7.572.048.481
BBVA
11,6250
-0,09%
3.540.356
16:00:43
649
0,04%
11,6300
1.231
0,00%
11,6250
BBVA
22,99%
5,38%
17,94%
38,51%
148,87%
138,95%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
41.156.639
11,6350
11,6150
-0,17%
5.763.285.465
66.998.193.531
Caixabank
6,0780
0,13%
4.017.437
16:00:42
800
0,03%
6,0800
6.347
0,00%
6,0780
CABK
16,08%
4,10%
14,54%
74,21%
136,72%
151,55%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
24.417.982
6,0700
6,0800
0,16%
7.174.937.846
43.609.272.228
Cellnex Telecom
32,1400
-0,83%
448.922
16:00:43
78
0,00%
32,1400
69
-0,03%
32,1300
CLNX
5,34%
-1,39%
8,20%
-3,80%
-18,48%
0,00%
3 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
14.428.353
32,4100
32,4800
0,22%
706.475.375
22.706.118.553
Acciona Energia
17,9100
-0,28%
141.764
16:00:43
934
0,11%
17,9300
1.098
-0,06%
17,9000
ANE
0,62%
-0,56%
-5,30%
-21,58%
-33,66%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.538.993
17,9600
18,0100
0,28%
324.761.830
5.816.484.375
Enagas
12,1700
0,50%
311.287
16:00:44
2.224
0,08%
12,1800
3.439
-0,08%
12,1600
ENG
3,31%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.788.363
12,1100
12,0500
-0,50%
261.990.074
3.188.419.201
Endesa
21,6900
0,23%
235.493
16:00:43
168
0,00%
21,6900
1.245
-0,05%
21,6800
ELE
6,96%
1,31%
4,04%
29,36%
41,55%
137,28%
Sin Inciden.
8 COMPRA
21,9200
1,29%
21,6400
0,00%
5.107.843
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,0400
0,34%
418.391
16:00:43
425
0,05%
41,0600
940
-0,05%
41,0200
FER
1,08%
-0,92%
0,84%
16,43%
80,04%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.170.767
40,9000
40,9800
0,20%
729.559.951
29.941.140.389
Fluidra
23,4800
-1,18%
72.846
16:00:44
717
0,09%
23,5000
1.265
-0,09%
23,4600
FDR
-0,17%
-6,11%
-1,60%
16,45%
-0,85%
815,11%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,4200
-1,43%
1.710.424
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Grifols A
8,3600
-1,14%
715.535
16:00:44
1.100
0,05%
8,3640
948
-0,02%
8,3580
GRF
-8,61%
0,55%
-13,19%
-18,69%
-43,42%
-50,23%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3480
-1,28%
5.981.873
8,4560
8,4560
0,00%
426.129.798
3.562.445.111
Iberdrola
13,4950
-0,74%
2.272.204
16:00:42
3.704
0,04%
13,5000
3.528
-0,04%
13,4900
IBE
3,20%
-1,28%
-0,11%
32,13%
62,11%
224,83%
1 SOPOR.
2 COMPRA
13,6100
0,11%
13,4150
-1,32%
30.663.393
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
53,0200
0,53%
449.435
16:00:43
130
0,08%
53,0600
103
0,04%
53,0400
ITX
6,81%
0,46%
4,17%
41,97%
133,45%
160,19%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
23.829.044
52,7400
53,0000
0,49%
3.116.652.000
165.244.889.040
Indra
16,2200
-1,88%
794.301
16:00:43
1.046
0,00%
16,2200
1.404
-0,12%
16,2000
IDR
-5,04%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.883.562
16,5300
16,5100
-0,12%
176.654.402
2.865.334.400
Inmob Colonial
5,4300
-0,73%
431.797
16:00:44
966
0,09%
5,4350
3.736
-0,09%
5,4250
COL
4,93%
-1,37%
4,35%
6,05%
-19,45%
1,44%
2 SOPOR.
-2 VENTA
5,5400
1,28%
5,4250
-0,82%
2.344.658
5,4700
5,4600
-0,18%
627.344.687
3.406.481.650
IAG
4,3740
0,46%
4.737.238
16:00:44
5.007
0,07%
4,3770
1.368
0,00%
4,3740
IAG
20,53%
8,27%
19,32%
157,98%
134,20%
18,76%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
20.720.679
4,3540
4,3460
-0,18%
4.971.476.010
21.745.236.068
Labor Farmac Rovi
55,4500
-16,37%
539.674
16:00:41
496
0,00%
55,4500
864
-0,18%
55,3500
ROVI
-11,91%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
29.924.923
66,3000
54,3500
-18,02%
51.235.762
2.841.023.003
Logista
28,6400
0,07%
192.010
16:00:44
432
0,00%
28,6400
5.674
-0,14%
28,6000
LOG
-1,92%
-1,99%
-3,77%
14,61%
91,40%
199,34%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.499.166
28,6200
28,6800
0,21%
132.750.000
3.801.960.000
Mapfre
2,7700
0,80%
968.823
16:00:43
16.575
0,07%
2,7720
12.446
-0,07%
2,7680
MAP
13,25%
3,27%
11,31%
46,20%
81,05%
76,83%
3 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.683.640
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9700
-1,17%
170.115
16:00:43
3.575
0,09%
10,9800
268
-0,09%
10,9600
MRL
7,97%
-2,15%
5,09%
20,99%
35,26%
66,89%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9700
-1,17%
1.866.162
11,1000
11,1200
0,18%
563.724.899
6.184.062.142
Naturgy
24,7000
3,35%
420.335
16:00:44
1.762
0,00%
24,7000
753
-0,16%
24,6600
NTGY
5,65%
3,80%
3,36%
8,65%
1,74%
100,85%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.382.275
23,9000
23,9600
0,25%
969.613.801
23.949.460.885
Puig Brands
17,8600
-3,33%
451.923
16:00:43
157
0,08%
17,8750
221
0,00%
17,8600
PUIG
0,14%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.071.345
18,4750
18,4650
-0,05%
174.819.678
3.122.279.449
Red Electrica
16,4300
0,55%
251.331
16:00:43
2.266
0,12%
16,4500
1.003
0,00%
16,4300
REE
0,78%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.129.368
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5500
0,43%
980.368
16:00:43
3.944
0,09%
11,5600
3.023
0,00%
11,5500
REP
2,86%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
11.323.250
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2340
0,19%
1.014.146
16:00:44
5.127
0,06%
3,2360
4.370
-0,06%
3,2320
SCYR
4,26%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.279.748
3,2280
3,2300
0,06%
796.857.798
2.577.038.119
Solaria Energia
7,6400
-1,10%
411.814
16:00:18
650
0,00%
7,6400
919
-0,20%
7,6250
SLR
-2,24%
0,33%
-5,42%
-41,97%
-47,31%
819,39%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.146.259
7,7250
7,7000
-0,32%
124.950.876
954.624.693
Telefonica
4,1030
1,48%
5.629.018
16:00:43
3.108
0,02%
4,1040
725
-0,02%
4,1020
TEF
4,22%
4,29%
4,61%
22,89%
22,50%
-41,35%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.095.861
4,0430
4,0330
-0,25%
5.670.161.554
23.264.672.856
UNICAJA
1,5010
0,27%
4.322.125
16:00:43
21.395
0,07%
1,5020
29.419
-0,07%
1,5000
UNI
17,82%
9,39%
16,60%
73,56%
69,89%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.487.510
1,4970
1,5400
2,87%
2.571.434.468
3.859.723.136
