Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,8
1,12%
18.942.617
9:22:25
0
-
0,0000
0
-
0,0000
INDI
22,69%
1,77%
1,47%
27,05%
76,89%
25,93%
1 RESIS.
12 COMPRA
14.255,9
1,34%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
164,9000
-0,24%
4.187
9:22:21
112
0,06%
165,0000
152
-0,06%
164,8000
ANA
56,85%
3,64%
13,28%
50,57%
-0,51%
212,19%
Sin Inciden.
12 COMPRA
166,3000
0,60%
164,8000
-0,30%
690.436
165,3000
165,7000
0,24%
54.856.653
9.045.862.080
Acerinox
10,5500
-2,13%
468.573
9:22:20
448
0,19%
10,5700
819
0,00%
10,5500
ACX
15,23%
-1,50%
0,00%
11,70%
38,16%
51,56%
3 SOPOR.
-6 VENTA
10,5800
-1,86%
10,3800
-3,71%
4.943.445
10,7800
10,5200
-2,41%
249.335.371
2.630.488.164
ACS
60,4500
0,92%
19.986
9:22:21
796
0,08%
60,5000
475
-0,08%
60,4000
ACS
29,38%
4,04%
9,31%
61,03%
217,49%
244,99%
2 RESIS.
12 COMPRA
60,6500
1,25%
60,2000
0,50%
1.208.154
59,9000
60,2000
0,50%
271.664.594
16.422.124.707
AENA
23,5400
0,30%
34.623
9:22:26
232
0,04%
23,5500
47
0,00%
23,5400
AENA
19,25%
-0,44%
3,23%
27,16%
87,25%
0,00%
Sin Inciden.
10 COMPRA
23,6750
0,87%
23,4750
0,02%
815.025
23,4700
23,6450
0,75%
1.500.000.000
35.310.000.000
Amadeus
71,4800
0,39%
35.377
9:22:26
312
0,06%
71,5200
194
-0,03%
71,4600
AMS
5,59%
0,93%
2,79%
19,16%
32,58%
106,61%
Sin Inciden.
10 COMPRA
71,7600
0,79%
71,3000
0,14%
2.528.748
71,2000
71,6000
0,56%
450.499.205
32.201.683.173
ArcelorMittal
29,4500
1,13%
32.644
9:22:22
512
-0,14%
29,4100
470
-0,24%
29,3800
MTS
32,62%
4,04%
10,25%
43,29%
32,85%
31,00%
Sin Inciden.
12 COMPRA
29,6900
1,96%
29,2500
0,45%
961.366
29,1200
29,5400
1,44%
852.809.772
25.115.247.785
Banco Sabadell
2,9840
1,57%
2.791.995
9:22:27
4.159
0,00%
2,9840
2.367
-0,07%
2,9820
SAB
66,76%
3,14%
10,64%
61,27%
466,63%
114,42%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
8.331.313
2,9380
2,9900
1,77%
5.288.229.262
15.780.076.118
Banco Santander
7,5240
1,91%
5.133.754
9:22:26
799
0,00%
7,5240
447
-0,03%
7,5220
SAN
71,41%
3,37%
6,56%
66,62%
250,15%
73,28%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
38.626.365
7,3830
7,4700
1,18%
14.885.325.372
111.997.188.099
Bankinter
12,1800
5,05%
764.521
9:22:25
328
0,08%
12,1900
665
-0,04%
12,1750
BKT
63,59%
8,95%
10,08%
59,46%
210,42%
255,89%
4 RESIS.
12 COMPRA
12,3000
6,08%
12,0850
4,23%
9.311.866
11,5950
12,1000
4,36%
898.866.154
10.948.189.756
BBVA
13,0300
1,40%
1.021.929
9:22:26
2.739
0,04%
13,0350
3.701
-0,04%
13,0250
BBVA
43,29%
2,11%
-0,57%
38,36%
283,96%
140,89%
2 RESIS.
10 COMPRA
13,0900
1,87%
12,9700
0,93%
13.315.735
12,8500
13,0000
1,17%
5.763.285.465
75.095.609.609
Caixabank
7,8560
2,77%
1.597.459
9:22:26
11.017
0,00%
7,8560
3.379
-0,05%
7,8520
CABK
56,72%
6,54%
6,36%
52,80%
248,10%
216,63%
4 RESIS.
12 COMPRA
7,8900
3,22%
7,7620
1,54%
12.549.638
7,6440
7,7700
1,65%
7.085.565.456
55.664.202.222
Cellnex Telecom
33,1300
-0,18%
82.912
9:22:23
91
0,00%
33,1300
434
-0,06%
33,1100
CLNX
8,59%
2,18%
-0,92%
4,50%
-21,52%
141,88%
Sin Inciden.
12 COMPRA
33,3000
0,33%
32,9600
-0,69%
2.746.875
33,1900
33,0300
-0,48%
706.475.375
23.405.529.174
Acciona Energia
24,7600
-1,20%
40.201
9:22:04
1.080
0,00%
24,7600
131
-0,08%
24,7400
ANE
42,29%
5,18%
31,42%
37,58%
-32,80%
0,00%
Sin Inciden.
10 COMPRA
25,0200
-0,16%
24,7200
-1,36%
995.377
25,0600
24,9400
-0,48%
324.761.830
8.041.102.911
Enagas
13,3600
0,68%
35.612
9:22:04
714
0,07%
13,3700
2.028
-0,04%
13,3550
ENG
18,38%
0,83%
-2,08%
6,12%
-3,76%
11,92%
1 RESIS.
6 COMPRA
13,3800
0,83%
13,2800
0,08%
475.776
13,2700
13,2850
0,11%
261.990.074
3.500.187.389
Endesa
25,5200
0,28%
69.658
9:22:27
107
0,04%
25,5300
839
-0,04%
25,5100
ELE
29,75%
-1,20%
-5,04%
49,86%
72,74%
164,67%
Sin Inciden.
-4 VENTA
25,6700
0,86%
25,4800
0,12%
1.777.672
25,4500
25,4900
0,16%
1.058.752.117
27.019.354.026
Ferrovial
45,6400
0,62%
17.399
9:22:23
65
0,02%
45,6500
157
-0,02%
45,6300
FER
13,07%
0,88%
3,09%
21,01%
81,54%
0,00%
2 RESIS.
12 COMPRA
45,6900
0,73%
45,4600
0,22%
794.090
45,3600
45,6800
0,71%
733.755.372
33.488.595.178
Fluidra
23,2600
0,87%
25.220
9:22:26
1.441
0,09%
23,2800
2.212
-0,09%
23,2400
FDR
0,29%
4,31%
12,44%
19,57%
34,65%
724,29%
1 RESIS.
12 COMPRA
23,3200
1,13%
23,1600
0,43%
586.617
23,0600
23,3000
1,04%
192.129.070
4.468.922.168
Grifols A
12,1500
2,19%
158.508
9:22:12
1.308
0,08%
12,1600
568
0,00%
12,1500
GRF
32,82%
-0,74%
22,11%
32,30%
-26,13%
-31,69%
3 RESIS.
12 COMPRA
12,1750
2,40%
11,9950
0,88%
1.925.872
11,8900
11,9950
0,88%
426.129.798
5.177.477.046
Iberdrola
15,2650
0,76%
1.244.440
9:22:26
1.051
-0,03%
15,2600
2.549
-0,07%
15,2550
IBE
19,70%
-1,99%
-6,21%
33,13%
74,55%
247,85%
Sin Inciden.
-4 VENTA
15,3200
1,12%
15,1950
0,30%
18.996.377
15,1500
15,2800
0,86%
6.240.000.000
95.253.600.000
Inditex
43,3200
0,98%
88.915
9:22:27
254
0,00%
43,3200
246
-0,05%
43,3000
ITX
-11,20%
2,53%
-2,16%
-0,61%
96,54%
83,59%
1 RESIS.
nEUTRAL
43,4000
1,17%
43,1000
0,47%
3.851.798
42,9000
43,4000
1,17%
3.116.652.000
135.013.364.640
Indra
38,1600
2,36%
423.830
9:22:26
527
0,05%
38,1800
1.598
-0,10%
38,1200
IDR
124,95%
-0,67%
16,83%
99,18%
330,92%
262,97%
2 RESIS.
10 COMPRA
39,1000
4,88%
37,8800
1,61%
16.173.353
37,2800
38,6200
3,59%
176.654.402
6.741.131.980
Inmob Colonial
6,0750
0,25%
33.156
9:22:22
3.558
0,08%
6,0800
3.852
-0,08%
6,0700
COL
23,38%
3,23%
1,84%
24,10%
9,48%
10,58%
Sin Inciden.
12 COMPRA
6,1000
0,66%
6,0450
-0,25%
201.423
6,0600
6,1000
0,66%
627.344.687
3.811.118.974
IAG
4,3640
0,05%
1.154.819
9:22:25
581
0,07%
4,3670
1.604
0,00%
4,3640
IAG
22,14%
-1,62%
15,36%
131,30%
232,47%
9,87%
Sin Inciden.
10 COMPRA
4,3800
0,41%
4,3340
-0,64%
5.039.630
4,3620
4,3740
0,28%
4.971.476.010
21.695.521.308
Labor Farmac Rovi
55,5000
2,02%
18.192
9:22:07
114
0,18%
55,6000
136
0,00%
55,5000
ROVI
-11,83%
5,44%
4,17%
-35,49%
-1,61%
315,47%
3 RESIS.
8 COMPRA
55,5500
2,11%
54,5000
0,18%
1.009.656
54,4000
54,6000
0,37%
51.235.762
2.843.584.791
Logista
27,5000
0,59%
16.032
9:22:23
726
0,07%
27,5200
1.741
0,00%
27,5000
LOG
-0,68%
1,70%
-1,92%
7,58%
70,48%
168,32%
1 RESIS.
-4 VENTA
27,5400
0,73%
27,4600
0,44%
440.880
27,3400
27,4800
0,51%
132.750.000
3.650.625.000
Mapfre
3,4500
0,70%
119.791
9:22:08
3.951
0,06%
3,4520
2.111
-0,12%
3,4460
MAP
44,98%
0,06%
0,88%
65,87%
173,81%
116,94%
Sin Inciden.
4 COMPRA
3,4820
1,63%
3,4400
0,41%
413.279
3,4260
3,4400
0,41%
3.079.553.273
10.624.458.792
Merlin Prop
11,7300
0,34%
20.171
9:22:12
3.746
0,09%
11,7400
2.496
-0,09%
11,7200
MRL
17,98%
1,47%
6,54%
18,49%
43,52%
63,68%
Sin Inciden.
12 COMPRA
11,7500
0,51%
11,7100
0,17%
236.606
11,6900
11,7100
0,17%
563.724.899
6.612.493.065
Naturgy
27,0600
-0,81%
24.506
9:22:27
684
0,00%
27,0600
158
-0,07%
27,0400
NTGY
18,56%
0,67%
-0,66%
27,49%
10,32%
121,89%
Sin Inciden.
6 COMPRA
27,5200
0,88%
27,0600
-0,81%
663.132
27,2800
27,5200
0,88%
969.613.801
26.237.749.455
Puig Brands
16,2200
0,00%
91.732
9:21:57
429
0,00%
16,2200
49
-0,12%
16,2000
PUIG
-9,06%
0,31%
-3,46%
-38,42%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3600
0,86%
16,0800
-0,86%
1.487.893
16,2200
16,3600
0,86%
174.819.678
2.835.575.177
Red Electrica
17,4600
0,11%
37.400
9:22:18
1.072
0,06%
17,4700
3.266
-0,06%
17,4500
REE
10,74%
-1,47%
-2,36%
11,90%
12,94%
63,97%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4100
-0,17%
653.004
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
13,4850
2,16%
1.208.375
9:22:26
1.662
0,04%
13,4900
36
-0,04%
13,4800
REP
24,95%
4,75%
11,78%
10,04%
35,64%
60,48%
4 RESIS.
12 COMPRA
13,5200
2,42%
13,3000
0,76%
16.294.937
13,2000
13,3000
0,76%
1.157.396.053
15.607.485.775
Sacyr
3,6400
0,55%
387.901
9:22:27
3.601
0,05%
3,6420
775
-0,05%
3,6380
SCYR
18,89%
2,54%
6,96%
18,34%
77,45%
58,18%
1 RESIS.
12 COMPRA
3,6580
1,05%
3,6320
0,33%
1.411.960
3,6200
3,6400
0,55%
796.857.798
2.900.562.385
Solaria Energia
11,0350
0,32%
114.345
9:22:25
979
0,09%
11,0450
2.064
-0,05%
11,0300
SLR
41,20%
5,97%
9,40%
-1,61%
-49,14%
1.057,89%
Sin Inciden.
12 COMPRA
11,1100
1,00%
10,9650
-0,32%
1.261.797
11,0000
10,9800
-0,18%
124.950.876
1.378.832.917
Telefonica
4,5660
0,26%
935.187
9:22:22
5.991
0,02%
4,5670
3.434
-0,07%
4,5630
TEF
19,77%
2,12%
-0,02%
18,83%
30,88%
-38,11%
Sin Inciden.
12 COMPRA
4,6010
1,03%
4,5560
0,04%
4.270.064
4,5540
4,5560
0,04%
5.670.161.554
25.889.957.656
UNICAJA
2,0600
1,68%
694.492
9:22:03
11.176
0,00%
2,0600
31.174
-0,19%
2,0560
UNI
69,25%
0,88%
6,34%
66,06%
195,54%
0,00%
2 RESIS.
12 COMPRA
2,0660
1,97%
2,0440
0,89%
1.430.654
2,0260
2,0460
0,99%
2.571.434.468
5.297.155.004
MODO PRO
