Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.708,1
-0,18%
77.416.402
16:09:31
0
-
0,0000
0
-
0,0000
INDI
9,60%
2,77%
7,62%
28,55%
48,53%
20,23%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,2000
-0,46%
49.523
16:09:09
274
0,09%
108,3000
281
-0,09%
108,1000
ANA
-0,46%
-0,64%
-3,74%
-0,97%
-19,14%
133,99%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.358.389
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Acerinox
10,1600
-0,29%
611.428
16:09:33
2.918
0,00%
10,1600
5.218
-0,10%
10,1500
ACX
10,97%
4,59%
6,25%
4,35%
7,75%
29,90%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.212.108
10,1900
10,2000
0,10%
249.335.371
2.533.247.369
ACS
49,5600
0,12%
76.149
16:09:25
501
0,04%
49,5800
121
0,00%
49,5600
ACS
3,27%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.773.944
49,5000
49,6000
0,20%
271.664.594
13.463.697.279
AENA
216,0000
2,08%
51.687
16:09:21
322
0,00%
216,0000
162
-0,09%
215,8000
AENA
9,42%
3,55%
6,83%
33,23%
58,71%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.164.392
211,6000
212,4000
0,38%
150.000.000
32.400.000.000
Amadeus
71,1600
0,23%
184.011
16:09:30
755
0,03%
71,1800
524
-0,03%
71,1400
AMS
5,12%
0,03%
4,95%
12,44%
22,24%
127,61%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
13.094.223
71,0000
71,2600
0,37%
450.499.205
32.057.523.428
ArcelorMittal
27,4900
-0,36%
317.836
16:09:33
429
0,00%
27,4900
735
-0,07%
27,4700
MTS
22,89%
13,25%
28,27%
10,41%
0,09%
11,36%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.737.312
27,5900
27,3800
-0,76%
852.809.772
23.443.740.632
Banco Sabadell
2,3770
-1,37%
20.126.026
16:09:35
18.338
0,04%
2,3780
2.482
0,00%
2,3770
SAB
26,64%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
47.839.564
2,4100
2,4680
2,41%
5.440.221.447
12.931.406.380
Banco Santander
5,5500
-1,39%
20.429.747
16:09:34
3.057
0,02%
5,5510
2.612
0,00%
5,5500
SAN
24,31%
11,97%
20,98%
57,73%
91,03%
34,03%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
113.385.096
5,6280
5,5960
-0,57%
15.152.492.322
84.096.332.387
Bankinter
8,4440
0,00%
703.187
16:09:33
744
0,02%
8,4460
2.869
-0,05%
8,4400
BKT
10,52%
2,45%
9,50%
62,77%
81,41%
170,72%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.937.711
8,4440
8,4500
0,07%
898.866.154
7.590.025.804
BBVA
11,6350
0,00%
3.635.348
16:09:34
892
0,00%
11,6350
5.626
-0,04%
11,6300
BBVA
23,10%
5,43%
17,99%
38,57%
148,98%
139,05%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
42.297.274
11,6350
11,6150
-0,17%
5.763.285.465
67.055.826.385
Caixabank
6,0920
0,36%
4.300.962
16:09:34
6.669
0,03%
6,0940
2.711
0,00%
6,0920
CABK
16,35%
3,89%
14,32%
73,87%
136,25%
151,05%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
26.201.461
6,0700
6,0800
0,16%
7.174.937.846
43.709.721.358
Cellnex Telecom
32,0700
-1,05%
460.441
16:09:35
787
0,00%
32,0700
588
-0,06%
32,0500
CLNX
5,11%
-1,45%
8,13%
-3,86%
-18,53%
0,00%
3 SOPOR.
-6 VENTA
32,7600
1,08%
32,0200
-1,20%
14.766.343
32,4100
32,4800
0,22%
706.475.375
22.656.665.276
Acciona Energia
17,8600
-0,56%
148.777
16:09:08
1.276
0,06%
17,8700
324
-0,06%
17,8500
ANE
0,34%
-0,56%
-5,30%
-21,58%
-33,66%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.657.157
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1400
0,25%
325.110
16:09:33
829
0,00%
12,1400
2.329
-0,08%
12,1300
ENG
3,06%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.946.835
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6400
0,00%
242.277
16:09:33
667
0,05%
21,6500
839
0,00%
21,6400
ELE
6,72%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
5.242.874
21,6400
21,6400
0,00%
1.058.752.117
22.911.395.812
Ferrovial
41,0000
0,24%
422.142
16:09:26
511
0,00%
41,0000
1.518
-0,05%
40,9800
FER
0,99%
-0,82%
0,93%
16,54%
80,21%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.307.822
40,9000
40,9800
0,20%
729.559.951
29.911.957.991
Fluidra
23,3600
-1,68%
80.123
16:09:01
845
0,09%
23,3800
4.234
-0,09%
23,3400
FDR
-0,68%
-6,03%
-1,52%
16,55%
-0,76%
815,89%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3600
-1,68%
1.871.673
23,7600
23,9200
0,67%
192.129.070
4.488.135.075
Grifols A
8,3500
-1,25%
741.877
16:09:24
2.240
0,02%
8,3520
166
-0,02%
8,3480
GRF
-8,72%
0,58%
-13,17%
-18,67%
-43,41%
-50,22%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3420
-1,35%
6.194.673
8,4560
8,4560
0,00%
426.129.798
3.558.183.813
Iberdrola
13,4700
-0,92%
2.322.735
16:09:34
2.559
0,00%
13,4700
7.458
-0,04%
13,4650
IBE
3,01%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
31.287.240
13,5950
13,5900
-0,04%
6.440.561.000
86.754.356.670
Inditex
52,9600
0,42%
480.762
16:09:35
2.607
0,08%
53,0000
1.305
0,00%
52,9600
ITX
6,69%
0,42%
4,13%
41,92%
133,36%
160,09%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
25.461.156
52,7400
53,0000
0,49%
3.116.652.000
165.057.889.920
Indra
16,1800
-2,12%
803.734
16:09:10
3.815
0,06%
16,1900
2.985
-0,06%
16,1700
IDR
-5,27%
-12,72%
-9,20%
1,96%
90,54%
85,20%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.004.416
16,5300
16,5100
-0,12%
176.654.402
2.858.268.224
Inmob Colonial
5,4200
-0,91%
451.888
16:08:47
2.808
0,09%
5,4250
4.793
-0,09%
5,4150
COL
4,73%
-1,28%
4,44%
6,14%
-19,37%
1,53%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4100
-1,10%
2.449.233
5,4700
5,4600
-0,18%
627.344.687
3.400.208.204
IAG
4,3750
0,48%
4.792.353
16:09:34
750
0,07%
4,3780
5.224
0,02%
4,3760
IAG
20,56%
8,54%
19,62%
158,63%
134,79%
19,06%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
20.966.544
4,3540
4,3460
-0,18%
4.971.476.010
21.750.207.544
Labor Farmac Rovi
55,7000
-15,99%
554.302
16:09:34
50
0,00%
55,7000
701
-0,09%
55,6500
ROVI
-11,52%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
30.874.621
66,3000
54,3500
-18,02%
51.235.762
2.853.831.943
Logista
28,6200
0,00%
198.243
16:09:34
648
0,00%
28,6200
1.371
-0,07%
28,6000
LOG
-1,99%
-1,99%
-3,77%
14,61%
91,40%
199,34%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.673.715
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7700
0,80%
1.005.071
16:09:26
18.381
0,07%
2,7720
15.846
-0,07%
2,7680
MAP
13,25%
3,13%
11,15%
45,99%
80,79%
76,57%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.784.047
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9400
-1,44%
178.399
16:08:47
5.112
0,18%
10,9600
1.880
0,00%
10,9400
MRL
7,68%
-2,24%
5,00%
20,88%
35,14%
66,74%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
1.951.685
11,1000
11,1200
0,18%
563.724.899
6.167.150.395
Naturgy
24,6000
2,93%
422.798
16:09:22
1.231
0,00%
24,6000
828
-0,16%
24,5600
NTGY
5,22%
3,80%
3,36%
8,65%
1,74%
100,85%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.400.831
23,9000
23,9600
0,25%
969.613.801
23.852.499.505
Puig Brands
17,8450
-3,41%
463.269
16:09:31
219
0,00%
17,8450
353
-0,06%
17,8350
PUIG
0,06%
-7,83%
-0,83%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.267.035
18,4750
18,4650
-0,05%
174.819.678
3.119.657.154
Red Electrica
16,4200
0,49%
265.177
16:09:33
2.718
0,18%
16,4500
2.234
0,06%
16,4300
REE
0,72%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.354.206
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5450
0,39%
1.020.774
16:09:33
5.609
0,04%
11,5500
6.706
-0,04%
11,5400
REP
2,81%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
11.784.836
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2260
-0,06%
1.031.999
16:09:29
6.813
0,06%
3,2280
12.865
-0,06%
3,2240
SCYR
4,00%
1,96%
4,13%
8,75%
63,42%
23,82%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.329.229
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,6050
-1,55%
418.057
16:09:23
1.919
0,20%
7,6200
3.441
0,00%
7,6050
SLR
-2,69%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.179.323
7,7250
7,7000
-0,32%
124.950.876
950.251.412
Telefonica
4,1050
1,53%
5.717.448
16:09:33
7.273
0,05%
4,1070
7.913
0,00%
4,1050
TEF
4,27%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.470.124
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5020
0,33%
4.361.323
16:09:32
17.765
0,13%
1,5040
10.813
0,00%
1,5020
UNI
17,90%
9,32%
16,52%
73,44%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.550.707
1,4970
1,5400
2,87%
2.571.434.468
3.862.294.571
