Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.249,3
0,32%
32.607.599
15:22:25
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,79%
5,43%
24,65%
61,43%
28,95%
1 RESIS.
12 COMPRA
14.250,2
0,33%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,6000
-0,07%
27.797
15:22:21
99
0,00%
149,6000
356
-0,13%
149,4000
ANA
37,63%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,5000
-0,13%
4.158.431
149,7000
150,7000
0,67%
54.856.653
8.206.555.289
Acerinox
10,7600
0,28%
247.686
15:22:19
344
0,19%
10,7800
4.209
0,09%
10,7700
ACX
17,53%
3,55%
5,58%
15,91%
13,51%
30,12%
Sin Inciden.
12 COMPRA
10,8000
0,65%
10,6700
-0,56%
2.665.101
10,7300
10,7100
-0,19%
249.335.371
2.682.848.592
ACS
57,8500
-1,45%
70.883
15:21:40
491
0,00%
57,8500
695
-0,09%
57,8000
ACS
20,55%
-0,17%
2,76%
48,13%
160,62%
247,57%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,7500
-1,62%
4.100.582
58,7000
58,7500
0,09%
271.664.594
15.715.796.763
AENA
241,0000
0,42%
17.694
15:22:24
193
0,08%
241,2000
138
0,00%
241,0000
AENA
22,09%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
4.264.254
240,0000
239,4000
-0,25%
150.000.000
36.150.000.000
Amadeus
74,9400
0,67%
83.167
15:22:24
44
0,03%
74,9600
80
0,00%
74,9400
AMS
10,71%
2,10%
5,55%
13,01%
34,80%
131,29%
2 RESIS.
12 COMPRA
74,9400
0,67%
73,9400
-0,67%
6.232.535
74,4400
74,1800
-0,35%
450.499.205
33.760.410.423
ArcelorMittal
26,7900
-0,15%
49.496
15:22:08
2.011
0,04%
26,8000
790
-0,07%
26,7700
MTS
20,65%
0,49%
1,61%
15,86%
-9,20%
-4,68%
Sin Inciden.
6 COMPRA
26,8000
-0,11%
26,5800
-0,93%
1.325.998
26,8300
26,7600
-0,26%
852.809.772
22.846.773.792
Banco Sabadell
2,8200
0,36%
5.519.118
15:22:13
1
0,04%
2,8210
20.707
0,00%
2,8200
SAB
57,59%
0,78%
12,41%
62,76%
297,61%
88,39%
Sin Inciden.
12 COMPRA
2,8240
0,50%
2,7930
-0,60%
15.563.913
2,8100
2,8070
-0,11%
5.387.690.082
15.193.286.031
Banco Santander
7,0830
0,48%
6.386.118
15:22:24
5.240
0,01%
7,0840
1.562
-0,01%
7,0820
SAN
61,37%
1,07%
11,92%
55,84%
164,42%
63,79%
1 RESIS.
12 COMPRA
7,0850
0,51%
6,9950
-0,77%
45.232.874
7,0490
7,0260
-0,33%
14.885.325.372
105.432.759.610
Bankinter
11,4950
0,04%
392.261
15:22:15
1.112
0,04%
11,5000
651
0,00%
11,4950
BKT
52,29%
1,41%
8,24%
56,88%
136,44%
241,43%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4200
-0,61%
4.509.040
11,4900
11,4750
-0,13%
898.866.154
10.332.466.440
BBVA
13,2800
0,61%
1.107.458
15:22:19
3.977
0,04%
13,2850
2.600
0,00%
13,2800
BBVA
46,04%
0,72%
6,31%
45,52%
218,39%
156,39%
1 RESIS.
10 COMPRA
13,2950
0,72%
13,1600
-0,30%
14.707.042
13,2000
13,1800
-0,15%
5.763.285.465
76.536.430.975
Caixabank
7,6280
0,24%
2.093.197
15:22:25
6.092
0,05%
7,6320
5.458
0,00%
7,6280
CABK
52,17%
2,19%
9,91%
57,41%
175,30%
196,95%
Sin Inciden.
12 COMPRA
7,6340
0,32%
7,5520
-0,76%
15.966.907
7,6100
7,5860
-0,32%
7.085.565.456
54.048.693.298
Cellnex Telecom
33,9100
-0,56%
156.994
15:22:19
269
0,09%
33,9400
341
0,06%
33,9300
CLNX
11,14%
0,65%
-3,61%
-1,57%
-18,46%
133,08%
Sin Inciden.
8 COMPRA
34,3500
0,73%
33,8500
-0,73%
5.323.667
34,1000
34,1300
0,09%
706.475.375
23.956.579.966
Acciona Energia
19,7200
-0,20%
156.405
15:20:47
1.392
0,15%
19,7500
1.361
0,00%
19,7200
ANE
10,79%
2,65%
22,57%
-6,34%
-44,86%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.084.307
19,7600
19,9300
0,86%
324.761.830
6.404.303.288
Enagas
13,9850
-0,32%
192.113
15:22:24
560
0,00%
13,9850
3.201
-0,07%
13,9750
ENG
18,72%
-1,16%
2,23%
5,41%
-12,73%
16,88%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9700
-0,43%
2.686.700
14,0300
14,0700
0,29%
261.990.074
3.663.931.185
Endesa
27,0500
-0,26%
113.400
15:22:22
1.040
0,04%
27,0600
480
-0,04%
27,0400
ELE
33,40%
0,78%
1,77%
52,35%
60,58%
205,96%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.067.470
27,1200
27,2500
0,48%
1.058.752.117
28.639.244.765
Ferrovial
44,9500
0,18%
63.309
15:22:21
439
0,02%
44,9600
109
-0,02%
44,9400
FER
11,36%
0,20%
4,08%
25,11%
88,37%
0,00%
Sin Inciden.
6 COMPRA
45,0500
0,40%
44,7900
-0,18%
2.845.740
44,8700
44,8900
0,04%
729.559.951
32.793.719.797
Fluidra
21,8000
0,00%
76.408
15:21:23
2.008
0,09%
21,8200
1.884
-0,09%
21,7800
FDR
-7,31%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,9000
0,46%
21,5200
-1,28%
1.665.694
21,8000
21,5200
-1,28%
192.129.070
4.188.413.726
Grifols A
10,3000
0,10%
882.776
15:22:02
346
0,10%
10,3100
2.605
0,05%
10,3050
GRF
12,59%
8,87%
23,47%
10,20%
-46,05%
-37,11%
Sin Inciden.
12 COMPRA
10,3300
0,39%
10,1750
-1,12%
9.092.593
10,2900
10,3250
0,34%
426.129.798
4.389.136.919
Iberdrola
15,9700
0,00%
926.131
15:22:25
2.592
0,00%
15,9700
558
-0,03%
15,9650
IBE
22,13%
-0,53%
0,16%
35,82%
67,80%
278,22%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
14.790.312
15,9700
16,0300
0,38%
6.440.561.000
102.855.759.170
Inditex
48,1800
1,37%
323.219
15:22:24
328
0,02%
48,1900
588
-0,02%
48,1700
ITX
-1,23%
0,75%
1,50%
7,93%
143,12%
108,14%
2 RESIS.
10 COMPRA
48,2100
1,43%
47,2700
-0,55%
15.572.691
47,5300
47,3600
-0,36%
3.116.652.000
150.160.293.360
Indra
35,4600
-2,26%
491.798
15:22:21
644
0,00%
35,4600
1.015
-0,11%
35,4200
IDR
107,61%
-2,21%
20,96%
65,03%
247,84%
323,26%
Sin Inciden.
4 COMPRA
36,5800
0,83%
35,3600
-2,54%
17.439.157
36,2800
36,2000
-0,22%
176.654.402
6.264.165.095
Inmob Colonial
6,1150
0,41%
394.091
15:21:37
1.801
0,00%
6,1150
4.842
-0,08%
6,1100
COL
18,16%
-0,24%
3,91%
-0,15%
-11,28%
12,85%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1050
0,25%
2.409.866
6,0900
6,1200
0,49%
627.344.687
3.836.212.761
IAG
3,9420
0,20%
2.399.338
15:22:25
1.338
0,10%
3,9460
5.606
0,05%
3,9440
IAG
8,62%
1,65%
18,82%
96,81%
170,63%
6,76%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
9.458.190
3,9340
3,9380
0,10%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,1500
0,09%
40.869
15:20:09
373
0,18%
55,2500
641
0,00%
55,1500
ROVI
-12,39%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,4500
0,64%
54,5000
-1,09%
2.253.925
55,1000
55,0000
-0,18%
51.235.762
2.825.652.274
Logista
28,5800
-0,14%
80.102
15:22:00
17
0,00%
28,5800
1.570
-0,07%
28,5600
LOG
3,22%
0,56%
-7,02%
14,63%
91,80%
184,49%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
2.289.315
28,6200
28,6000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,3780
0,48%
985.831
15:22:20
2.991
0,00%
3,3780
12.233
-0,06%
3,3760
MAP
41,96%
1,26%
5,99%
59,92%
135,47%
109,14%
Sin Inciden.
12 COMPRA
3,3780
0,48%
3,3400
-0,65%
3.330.137
3,3620
3,3500
-0,36%
3.079.553.273
10.402.730.956
Merlin Prop
10,7000
1,13%
104.754
15:22:16
1.247
0,09%
10,7100
2.294
0,00%
10,7000
MRL
7,62%
-1,74%
6,26%
0,30%
23,95%
42,54%
1 RESIS.
10 COMPRA
10,7400
1,51%
10,6300
0,47%
1.120.868
10,5800
10,6300
0,47%
563.724.899
6.031.856.419
Naturgy
26,2200
0,61%
110.841
15:22:19
1.458
0,08%
26,2400
161
0,00%
26,2200
NTGY
14,88%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
2.906.251
26,0600
26,0800
0,08%
969.613.801
25.423.273.862
Puig Brands
17,2000
0,29%
165.030
15:22:06
1.131
0,06%
17,2100
548
-0,12%
17,1800
PUIG
-3,56%
3,49%
2,93%
-33,11%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2200
0,41%
16,9500
-1,17%
2.838.516
17,1500
17,1800
0,17%
174.819.678
3.006.898.462
Red Electrica
17,9000
-0,44%
200.000
15:22:23
311
0,06%
17,9100
3.070
0,00%
17,9000
REE
9,80%
-1,59%
0,22%
11,55%
12,21%
65,49%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9000
-0,44%
3.580.000
17,9800
18,0400
0,33%
541.080.000
9.685.332.000
REPSOL
11,9650
0,00%
1.797.388
15:22:23
3.607
0,04%
11,9700
344
0,00%
11,9650
REP
6,55%
1,35%
9,43%
-11,14%
-6,90%
28,61%
1 RESIS.
12 COMPRA
12,0150
0,42%
11,8350
-1,09%
21.505.747
11,9650
12,0150
0,42%
1.157.396.053
13.848.243.774
Sacyr
3,4940
0,17%
898.825
15:22:08
2.670
0,06%
3,4960
6.269
-0,06%
3,4920
SCYR
12,64%
-2,02%
5,12%
5,96%
44,43%
33,13%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.140.495
3,4880
3,5020
0,40%
796.857.798
2.784.221.146
Solaria Energia
8,5900
-3,42%
2.661.842
15:22:25
781
0,19%
8,6060
278
0,02%
8,5920
SLR
9,92%
12,76%
35,45%
-27,15%
-61,33%
766,06%
1 SOPOR.
8 COMPRA
9,1600
2,99%
8,5700
-3,64%
22.865.223
8,8940
8,9280
0,38%
124.950.876
1.073.328.025
Telefonica
4,7100
0,11%
1.614.937
15:22:19
1.551
0,04%
4,7120
5.351
0,00%
4,7100
TEF
19,63%
0,08%
3,79%
14,80%
22,35%
-32,85%
Sin Inciden.
12 COMPRA
4,7400
0,74%
4,7010
-0,09%
7.606.353
4,7050
4,7100
0,11%
5.670.161.554
26.706.460.919
UNICAJA
1,9310
0,00%
1.736.082
15:21:55
19.034
0,10%
1,9330
15.516
0,00%
1,9310
UNI
58,66%
-0,21%
10,27%
62,11%
144,68%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
3.352.374
1,9310
1,9070
-1,24%
2.571.434.468
4.965.439.958
