Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2017
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.378,5
0,48%
0
9:36:05
0
-
0,0000
0
-
0,0000
INDI
6,19%
1,84%
3,90%
29,10%
100,01%
101,85%
1 RESIS.
12 COMPRA
18.397,3
0,58%
18.353,7
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
253,2000
-2,16%
7.539
9:35:44
106
0,16%
253,6000
1.231
-0,08%
253,0000
ANA
36,20%
1,52%
4,62%
93,21%
76,27%
423,73%
2 SOPOR.
6 COMPRA
258,2000
-0,23%
253,2000
-2,16%
1.908.875
258,8000
258,0000
-0,31%
54.856.653
13.889.704.540
Acerinox
15,8400
-0,44%
51.569
9:35:52
1.349
0,00%
15,8400
1.352
-0,13%
15,8200
ACX
28,19%
5,05%
19,86%
57,19%
86,63%
165,77%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,8400
-0,44%
816.853
15,9100
15,8600
-0,31%
249.335.371
3.949.472.277
ACS
125,4000
0,16%
37.615
9:36:02
287
0,08%
125,5000
692
-0,08%
125,3000
ACS
48,52%
-0,71%
3,89%
118,09%
363,61%
627,06%
Sin Inciden.
2 COMPRA
127,1000
1,52%
125,3000
0,08%
4.716.921
125,2000
126,9000
1,36%
277.097.885
34.748.074.779
AENA
24,3000
0,91%
48.530
9:36:06
1.522
0,08%
24,3200
1.986
-0,08%
24,2800
AENA
2,02%
1,68%
1,42%
1,42%
65,51%
0,00%
1 RESIS.
nEUTRAL
24,3200
1,00%
24,1200
0,17%
1.179.279
24,0800
24,1800
0,42%
1.500.000.000
36.450.000.000
Amadeus
53,1800
1,49%
31.647
9:36:02
800
0,04%
53,2000
609
-0,08%
53,1400
AMS
-14,66%
0,83%
6,82%
-27,47%
-17,12%
45,95%
1 RESIS.
6 COMPRA
53,1800
1,49%
52,6000
0,38%
1.682.987
52,4000
52,6600
0,50%
450.499.205
23.957.547.722
ArcelorMittal
58,4600
0,90%
31.476
9:36:06
865
0,03%
58,4800
178
-0,07%
58,4200
MTS
50,46%
7,40%
16,36%
114,59%
150,58%
384,64%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,2200
0,48%
1.840.087
57,9400
58,9600
1,76%
775.000.000
45.306.500.000
Banco Sabadell
3,0050
-12,72%
15.014.403
9:36:07
17.294
0,00%
3,0050
6.004
-0,07%
3,0030
SAB
-10,70%
-10,66%
-5,67%
11,22%
268,93%
184,87%
5 SOPOR.
-12 VENTA
3,0440
-11,59%
2,9800
-13,45%
45.118.281
3,4430
3,0100
-12,58%
5.023.677.732
15.096.151.585
Banco Santander
10,8420
1,54%
1.663.729
9:36:07
1.798
0,00%
10,8420
2.969
-0,04%
10,8380
SAN
8,97%
2,03%
6,74%
56,39%
277,33%
264,93%
1 RESIS.
12 COMPRA
10,8480
1,59%
10,7620
0,79%
18.038.150
10,6780
10,7620
0,79%
14.689.319.502
159.261.602.041
Bankinter
14,3200
0,81%
51.609
9:36:06
2.480
0,03%
14,3250
2.307
-0,07%
14,3100
BKT
2,35%
2,29%
3,10%
31,58%
216,76%
328,13%
Sin Inciden.
12 COMPRA
14,3350
0,92%
14,2450
0,28%
739.041
14,2050
14,2900
0,60%
898.866.154
12.871.763.325
BBVA
20,1800
1,20%
623.902
9:36:06
5.763
0,05%
20,1900
996
0,00%
20,1800
BBVA
3,95%
3,78%
7,96%
56,91%
272,15%
475,20%
2 RESIS.
12 COMPRA
20,2300
1,45%
20,0000
0,30%
12.590.342
19,9400
20,0000
0,30%
5.634.005.398
113.694.228.932
Caixabank
11,6500
0,69%
326.173
9:36:06
3.374
0,00%
11,6500
441
-0,04%
11,6450
CABK
15,22%
3,65%
12,50%
60,23%
293,79%
660,42%
Sin Inciden.
12 COMPRA
11,6650
0,82%
11,5900
0,17%
3.799.915
11,5700
11,6100
0,35%
7.024.520.689
81.835.666.027
Cellnex Telecom
28,8600
0,56%
38.768
9:36:07
146
0,00%
28,8600
342
-0,03%
28,8500
CLNX
6,67%
-0,69%
1,84%
-12,97%
-21,41%
124,22%
Sin Inciden.
10 COMPRA
28,9000
0,70%
28,6900
-0,03%
1.118.844
28,7000
28,7600
0,21%
682.410.971
19.694.380.623
Acciona Energia
23,7200
-1,50%
9.187
9:35:52
652
0,17%
23,7600
806
-0,08%
23,7000
ANE
5,89%
0,51%
4,77%
35,48%
-18,84%
0,00%
2 SOPOR.
10 COMPRA
24,1800
0,42%
23,7200
-1,50%
217.916
24,0800
24,1800
0,42%
324.761.830
7.703.350.608
Enagas
16,9800
-1,68%
123.979
9:35:55
2.511
0,06%
16,9900
1.669
-0,06%
16,9700
ENG
29,13%
0,47%
0,77%
27,98%
28,68%
35,96%
2 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9700
-1,74%
2.105.163
17,2700
17,2000
-0,41%
261.990.074
4.448.591.457
Endesa
35,6050
-2,67%
84.191
9:36:06
220
0,04%
35,6200
405
-0,01%
35,6000
ELE
18,10%
-1,68%
-6,20%
37,70%
118,45%
269,32%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,6000
-2,68%
2.997.621
36,5800
36,5100
-0,19%
1.041.744.551
37.091.314.738
Ferrovial
59,2400
0,10%
62.004
9:36:06
584
0,00%
59,2400
434
-0,07%
59,2000
FER
7,93%
2,39%
3,48%
29,64%
116,51%
0,00%
Sin Inciden.
12 COMPRA
59,4400
0,44%
58,9400
-0,41%
3.673.117
59,1800
59,0000
-0,30%
729.555.372
43.218.860.237
Fluidra
19,3800
1,79%
39.914
9:36:01
1.094
0,05%
19,3900
1.420
-0,05%
19,3700
FDR
-16,32%
2,38%
-7,19%
-8,46%
29,02%
521,49%
1 RESIS.
nEUTRAL
19,3800
1,79%
19,0500
0,05%
773.533
19,0400
19,0500
0,05%
192.129.070
3.723.461.377
Grifols A
9,7380
1,31%
105.313
9:36:03
5.827
0,02%
9,7400
1.490
-0,04%
9,7340
GRF
-8,99%
1,99%
9,01%
4,16%
-13,02%
-46,79%
3 RESIS.
4 COMPRA
9,7400
1,33%
9,6840
0,75%
1.025.538
9,6120
9,7000
0,92%
426.129.798
4.149.651.973
Iberdrola
19,4850
-2,16%
834.635
9:36:07
2.887
0,08%
19,5000
1.198
0,03%
19,4900
IBE
6,96%
-0,33%
-2,25%
25,47%
93,45%
357,47%
3 SOPOR.
-2 VENTA
19,9500
0,18%
19,4850
-2,16%
16.262.863
19,9150
19,9500
0,18%
6.757.845.603
131.676.621.574
Inditex
52,6400
2,53%
143.285
9:36:07
714
0,00%
52,6400
1.034
-0,08%
52,6000
ITX
-4,96%
3,47%
2,46%
15,96%
86,68%
128,84%
3 RESIS.
10 COMPRA
52,6400
2,53%
51,6000
0,51%
7.542.522
51,3400
51,6000
0,51%
3.116.652.000
164.060.561.280
Indra
54,3200
0,37%
136.586
9:36:04
1.746
0,04%
54,3400
230
-0,04%
54,3000
IDR
11,91%
4,81%
8,87%
51,47%
390,80%
464,30%
Sin Inciden.
12 COMPRA
54,8000
1,26%
54,1800
0,11%
7.419.352
54,1200
54,3800
0,48%
176.654.402
9.595.867.117
Inmob Colonial
5,6600
0,53%
81.768
9:36:06
2.257
0,09%
5,6650
4.199
0,00%
5,6600
COL
3,57%
1,98%
4,04%
-0,36%
18,70%
-2,54%
1 RESIS.
12 COMPRA
5,6650
0,62%
5,6350
0,09%
462.807
5,6300
5,6500
0,36%
627.344.687
3.550.770.928
IAG
4,8770
2,33%
1.993.023
9:36:04
2.726
0,02%
4,8780
4.084
-0,04%
4,8750
IAG
2,70%
6,64%
12,99%
25,54%
181,02%
36,39%
3 RESIS.
12 COMPRA
4,8830
2,45%
4,7920
0,55%
9.719.973
4,7660
4,7920
0,55%
4.611.669.527
22.491.112.283
Labor Farmac Rovi
60,7000
0,83%
16.643
9:35:51
136
0,16%
60,8000
842
0,00%
60,7000
ROVI
-4,41%
1,25%
-24,78%
17,93%
44,99%
385,51%
Sin Inciden.
-6 VENTA
60,9500
1,25%
60,5000
0,50%
1.010.230
60,2000
60,5000
0,50%
51.235.762
3.110.010.753
Logista
33,6000
0,12%
16.465
9:36:01
639
0,06%
33,6200
1.229
-0,06%
33,5800
LOG
16,87%
1,88%
1,64%
24,67%
76,11%
214,34%
Sin Inciden.
12 COMPRA
33,6800
0,36%
33,4800
-0,24%
553.224
33,5600
33,6800
0,36%
132.750.000
4.460.400.000
Mapfre
4,0880
0,64%
114.784
9:36:02
7.045
0,00%
4,0880
9.516
-0,10%
4,0840
MAP
-1,96%
-0,66%
2,84%
25,10%
160,42%
240,05%
Sin Inciden.
10 COMPRA
4,0940
0,79%
4,0840
0,54%
469.237
4,0620
4,0900
0,69%
3.079.553.273
12.589.213.780
Merlin Prop
15,3400
1,66%
69.348
9:36:06
2.708
0,13%
15,3600
683
0,00%
15,3400
MRL
23,53%
4,16%
2,04%
42,72%
120,40%
113,07%
1 RESIS.
12 COMPRA
15,3500
1,72%
15,1600
0,46%
1.063.798
15,0900
15,2400
0,99%
620.000.000
9.510.800.000
Naturgy
28,5600
-4,61%
1.149.147
9:36:05
1.218
0,00%
28,5600
4.785
-0,07%
28,5400
NTGY
12,69%
1,78%
4,16%
17,72%
29,77%
180,76%
3 SOPOR.
6 COMPRA
28,8600
-3,61%
28,5400
-4,68%
32.819.638
29,9400
28,6000
-4,48%
969.613.801
27.692.170.157
Puig Brands
15,7700
3,27%
339.879
9:36:06
2.918
0,06%
15,7800
504
-0,06%
15,7600
PUIG
6,05%
-10,97%
-14,36%
-6,48%
0,00%
0,00%
4 RESIS.
-10 VENTA
15,7900
3,41%
15,5000
1,51%
5.359.892
15,2700
15,5400
1,77%
174.819.678
2.756.906.322
Red Electrica
14,8900
-0,67%
74.763
9:36:03
2.509
0,00%
14,8900
2.552
-0,13%
14,8700
REE
-0,54%
0,34%
-0,40%
-14,90%
11,32%
27,98%
1 SOPOR.
nEUTRAL
15,0300
0,27%
14,8800
-0,73%
1.113.221
14,9900
15,0200
0,20%
541.080.000
8.056.681.200
REPSOL
21,9500
-1,70%
204.589
9:36:07
1.923
0,05%
21,9600
982
-0,05%
21,9400
REP
42,14%
-2,66%
3,53%
99,69%
105,38%
247,32%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,9000
-1,93%
4.490.729
22,3300
22,1800
-0,67%
1.105.374.336
24.262.966.675
Sacyr
4,7040
-0,04%
147.740
9:36:00
5.065
0,09%
4,7080
3.501
-0,04%
4,7020
SCYR
23,18%
3,33%
1,42%
35,75%
83,10%
259,75%
Sin Inciden.
12 COMPRA
4,7200
0,30%
4,7040
-0,04%
694.969
4,7060
4,7200
0,30%
805.780.142
3.790.389.788
Solaria Energia
24,2100
-1,06%
57.290
9:36:03
656
0,12%
24,2400
783
0,00%
24,2100
SLR
33,39%
3,28%
-4,27%
266,01%
76,86%
3.685,94%
Sin Inciden.
12 COMPRA
24,5400
0,29%
24,1400
-1,35%
1.386.991
24,4700
24,5400
0,29%
132.638.164
3.211.169.950
Telefonica
3,9880
-0,20%
816.965
9:36:06
2.785
0,00%
3,9880
9.808
-0,05%
3,9860
TEF
14,17%
-2,16%
5,06%
-7,67%
27,12%
-24,02%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9770
-0,48%
3.258.056
3,9960
3,9890
-0,18%
5.670.161.554
22.612.604.277
UNICAJA
2,8680
0,42%
479.530
9:36:06
12.220
0,07%
2,8700
25.932
-0,07%
2,8660
UNI
7,25%
3,54%
7,01%
58,62%
278,38%
0,00%
Sin Inciden.
12 COMPRA
2,8800
0,84%
2,8600
0,14%
1.375.292
2,8560
2,8760
0,70%
2.571.434.468
7.374.874.054
