Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.245,8
0,92%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
-0,36%
-1,13%
-3,94%
31,18%
97,80%
92,09%
2 RESIS.
nEUTRAL
17.376,9
1,68%
17.077,2
-0,07%
0
17.089,4
17.089,4
0,00%
0
0
Acciona
225,2000
3,30%
85.202
7:00:02
753
1,87%
229,4000
40
-1,87%
221,0000
ANA
21,14%
3,06%
13,11%
87,12%
40,06%
358,52%
2 RESIS.
12 COMPRA
225,6000
3,49%
216,0000
-0,92%
19.187.490
218,0000
216,0000
-0,92%
54.856.653
12.353.718.256
Acerinox
12,1100
1,59%
581.209
7:00:02
452
0,66%
12,1900
539
-0,91%
12,0000
ACX
-1,99%
-3,27%
-8,12%
12,84%
60,99%
106,00%
2 RESIS.
-6 VENTA
12,1700
2,10%
11,8700
-0,42%
7.038.441
11,9200
11,9000
-0,17%
249.335.371
3.019.451.343
ACS
107,5000
1,61%
271.242
7:00:01
140
0,37%
107,9000
113
-0,47%
107,0000
ACS
27,32%
0,65%
5,89%
106,62%
340,29%
609,81%
1 RESIS.
12 COMPRA
108,2000
2,27%
105,7000
-0,09%
29.158.515
105,8000
106,1000
0,28%
271.664.594
29.203.943.855
AENA
25,9200
0,86%
1.786.684
7:00:02
500
0,50%
26,0500
510
-0,85%
25,7000
AENA
8,82%
2,12%
-9,72%
19,86%
82,65%
0,00%
2 RESIS.
6 COMPRA
26,0300
1,28%
25,6600
-0,16%
46.310.849
25,7000
25,7200
0,08%
1.500.000.000
38.880.000.000
Amadeus
51,3000
-0,19%
1.179.496
7:00:02
57
3,27%
52,9800
20
-0,39%
51,1000
AMS
-17,67%
-4,48%
9,82%
-27,58%
-7,95%
56,04%
Sin Inciden.
-10 VENTA
52,0400
1,25%
50,9600
-0,86%
60.508.145
51,4000
51,1800
-0,43%
450.499.205
23.110.609.217
ArcelorMittal
45,0900
0,42%
178.898
7:00:02
300
2,02%
46,0000
110
-0,09%
45,0500
MTS
15,72%
-8,60%
-15,75%
56,29%
89,89%
299,29%
Sin Inciden.
-4 VENTA
46,0000
2,45%
44,3000
-1,34%
8.066.511
44,9000
44,3600
-1,20%
775.000.000
34.944.750.000
Banco Sabadell
3,0280
-0,43%
12.472.288
7:00:02
3.000
1,98%
3,0880
19.696
-0,26%
3,0200
SAB
-10,01%
-3,97%
-5,41%
20,98%
275,25%
183,24%
Sin Inciden.
-12 VENTA
3,0860
1,48%
3,0150
-0,85%
37.766.088
3,0410
3,0290
-0,39%
5.023.677.732
15.211.696.172
Banco Santander
9,5590
0,53%
28.967.960
7:00:01
22
0,40%
9,5970
2.500
-0,12%
9,5480
SAN
-5,07%
-4,17%
-7,87%
56,23%
242,37%
234,55%
Sin Inciden.
-8 VENTA
9,7190
2,21%
9,4070
-1,07%
276.904.730
9,5090
9,4730
-0,38%
14.689.319.502
140.415.205.120
Bankinter
13,1550
0,53%
12.219.521
7:00:01
200
1,48%
13,3500
250
-0,80%
13,0500
BKT
-7,06%
-4,16%
-3,28%
33,96%
195,43%
320,79%
Sin Inciden.
-8 VENTA
13,3350
1,91%
13,0100
-0,57%
160.747.799
13,0850
13,0700
-0,11%
898.866.154
11.824.584.256
BBVA
18,0800
-0,11%
8.264.780
7:00:01
10
1,66%
18,3800
956
-0,17%
18,0500
BBVA
-9,83%
-5,03%
-7,22%
44,58%
264,29%
389,71%
Sin Inciden.
-8 VENTA
18,4400
1,88%
18,0000
-0,55%
149.427.222
18,1000
18,0350
-0,36%
5.708.968.700
103.218.154.096
Caixabank
9,9820
1,42%
7.481.132
7:00:01
300
0,18%
10,0000
2.000
-0,52%
9,9300
CABK
-4,43%
-2,58%
-2,91%
49,52%
260,76%
494,06%
1 RESIS.
-6 VENTA
10,0950
2,57%
9,8100
-0,33%
74.676.660
9,8420
9,8200
-0,22%
7.024.520.689
70.118.765.518
Cellnex Telecom
29,7400
2,23%
1.204.514
7:00:01
1.010
1,18%
30,0900
35
-0,64%
29,5500
CLNX
9,92%
0,51%
-2,72%
-8,15%
-11,79%
132,21%
2 RESIS.
8 COMPRA
30,0000
3,13%
29,2200
0,45%
35.822.246
29,0900
29,2200
0,45%
682.410.971
20.294.902.278
Acciona Energia
21,5800
4,15%
248.757
7:00:01
1.000
0,19%
21,6200
100
-5,00%
20,5000
ANE
-3,66%
4,07%
-0,65%
21,73%
-32,62%
0,00%
2 RESIS.
2 COMPRA
21,6400
4,44%
20,5400
-0,87%
5.368.176
20,7200
20,6800
-0,19%
324.761.830
7.008.360.291
Enagas
15,2100
1,03%
877.588
7:00:02
1.000
-0,16%
15,1850
3.150
-0,72%
15,1000
ENG
15,67%
3,31%
0,07%
26,92%
17,86%
26,49%
1 RESIS.
12 COMPRA
15,2300
1,16%
15,1000
0,30%
13.348.113
15,0550
15,1100
0,37%
261.990.074
3.984.869.026
Endesa
35,9200
1,70%
875.495
7:00:02
272
0,08%
35,9500
1.360
-1,17%
35,5000
ELE
19,15%
4,80%
11,77%
69,07%
136,07%
289,27%
2 RESIS.
12 COMPRA
35,9500
1,78%
35,3200
0,00%
31.447.780
35,3200
35,3500
0,08%
1.058.752.117
38.030.376.043
Ferrovial
56,5600
1,43%
576.494
7:00:01
39
0,14%
56,6400
100
-0,99%
56,0000
FER
2,20%
-0,84%
-8,14%
43,87%
124,52%
0,00%
2 RESIS.
-2 VENTA
56,8400
1,94%
55,7800
0,04%
32.606.501
55,7600
55,8200
0,11%
729.555.372
41.263.651.840
Fluidra
20,0400
-0,50%
274.104
7:00:02
500
1,20%
20,2800
250
-0,45%
19,9500
FDR
-13,47%
-3,00%
-20,00%
-4,53%
36,82%
586,00%
1 SOPOR.
-12 VENTA
20,2600
0,60%
19,9100
-1,14%
5.493.044
20,1400
19,9800
-0,79%
192.129.070
3.850.266.563
Grifols A
9,2720
-0,43%
1.372.985
7:00:02
228
2,14%
9,4700
7.634
-0,24%
9,2500
GRF
-13,35%
-4,91%
-17,83%
-1,53%
6,37%
-46,86%
Sin Inciden.
-12 VENTA
9,3720
0,64%
9,2460
-0,71%
12.730.317
9,3120
9,3360
0,26%
426.129.798
3.951.075.487
Iberdrola
20,0200
1,47%
8.219.270
7:00:01
1.186
-0,10%
20,0000
50
-1,10%
19,8000
IBE
9,89%
3,01%
-0,40%
47,70%
108,44%
378,64%
1 RESIS.
12 COMPRA
20,0300
1,52%
19,7500
0,10%
164.549.785
19,7300
19,7500
0,10%
6.757.845.603
135.292.068.972
Inditex
51,7400
0,54%
2.490.240
7:00:01
1.000
1,28%
52,4000
100
-1,01%
51,2200
ITX
-8,16%
-2,02%
-9,89%
17,81%
99,16%
127,22%
Sin Inciden.
-8 VENTA
52,3000
1,63%
51,4000
-0,12%
128.845.018
51,4600
51,5000
0,08%
3.116.652.000
161.255.574.480
Indra
57,0000
-4,36%
2.299.746
7:00:01
2
0,26%
57,1500
40
-0,96%
56,4500
IDR
17,43%
-6,16%
10,77%
122,31%
430,52%
506,96%
2 SOPOR.
nEUTRAL
59,0000
-1,01%
54,3500
-8,81%
131.085.522
59,6000
58,6000
-1,68%
176.654.402
10.069.300.914
Inmob Colonial
5,2550
1,55%
890.535
7:00:02
594
0,48%
5,2800
1.000
-0,67%
5,2200
COL
-3,84%
-0,19%
-1,78%
1,23%
2,70%
-3,55%
1 RESIS.
-6 VENTA
5,2650
1,74%
5,1800
0,10%
4.679.761
5,1750
5,1800
0,10%
627.344.687
3.296.696.330
IAG
4,1100
0,56%
8.011.728
7:00:02
500
1,46%
4,1700
3.167
-0,12%
4,1050
IAG
-13,46%
-5,30%
-19,15%
22,71%
181,62%
16,35%
Sin Inciden.
-12 VENTA
4,1880
2,47%
4,0140
-1,79%
32.928.202
4,0870
4,0700
-0,42%
4.727.201.147
19.428.796.714
Labor Farmac Rovi
80,2000
0,44%
114.235
7:00:01
10
0,94%
80,9500
377
-1,06%
79,3500
ROVI
26,30%
-3,67%
3,09%
54,98%
115,07%
520,46%
Sin Inciden.
2 COMPRA
80,8500
1,25%
79,3000
-0,69%
9.161.647
79,8500
79,7500
-0,13%
51.235.762
4.109.108.112
Logista
31,3800
0,84%
187.889
7:00:02
700
0,38%
31,5000
350
-0,89%
31,1000
LOG
9,15%
2,89%
-1,10%
19,48%
73,83%
196,42%
1 RESIS.
12 COMPRA
31,4800
1,16%
31,0200
-0,32%
5.895.957
31,1200
31,0600
-0,19%
132.750.000
4.165.695.000
Mapfre
3,7240
1,20%
1.346.808
7:00:01
1.000
0,70%
3,7500
2.000
-0,38%
3,7100
MAP
-13,03%
0,38%
-4,16%
36,57%
149,05%
245,03%
1 RESIS.
-2 VENTA
3,7540
2,01%
3,6700
-0,27%
5.015.513
3,6800
3,6700
-0,27%
3.079.553.273
11.468.256.389
Merlin Prop
14,3000
2,73%
2.219.882
7:00:01
540
2,10%
14,6000
140
-0,49%
14,2300
MRL
15,04%
2,50%
4,67%
49,18%
100,21%
84,23%
1 RESIS.
12 COMPRA
14,3500
3,09%
13,8200
-0,72%
31.744.313
13,9200
13,8700
-0,36%
563.724.899
8.061.266.056
Naturgy
25,7000
0,39%
1.864.297
7:00:02
50
0,31%
25,7800
100
-0,62%
25,5400
NTGY
-0,85%
2,32%
-3,32%
8,86%
13,45%
156,35%
Sin Inciden.
2 COMPRA
25,7800
0,70%
25,5400
-0,23%
47.912.433
25,6000
25,7000
0,39%
969.613.801
24.919.074.686
Puig Brands
15,5100
0,58%
2.237.403
7:00:01
3.587
3,16%
16,0000
900
-1,03%
15,3500
PUIG
4,30%
5,48%
-1,18%
-9,15%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,9800
3,63%
15,3700
-0,32%
34.702.121
15,4200
15,4100
-0,06%
174.819.678
2.711.453.206
Red Electrica
15,3800
1,92%
1.018.472
7:00:01
1.350
0,13%
15,4000
2.310
-1,11%
15,2100
REE
2,73%
2,83%
-5,45%
-9,24%
17,05%
37,17%
2 RESIS.
4 COMPRA
15,3800
1,92%
15,1100
0,13%
15.664.099
15,0900
15,1200
0,20%
541.080.000
8.321.810.400
REPSOL
24,1300
3,47%
7.910.437
7:00:01
2.000
-0,54%
24,0000
20
-0,12%
24,1000
REP
56,26%
16,58%
41,05%
118,67%
119,26%
323,56%
1 RESIS.
12 COMPRA
24,2300
3,90%
23,4000
0,34%
190.878.845
23,3200
23,5000
0,77%
1.105.374.336
26.672.682.728
Sacyr
4,1980
1,06%
1.416.524
7:00:02
1.100
1,00%
4,2400
239
-1,14%
4,1500
SCYR
9,93%
-1,22%
-4,67%
32,34%
69,91%
226,27%
1 RESIS.
4 COMPRA
4,2280
1,78%
4,1520
-0,05%
5.946.568
4,1540
4,1800
0,63%
805.780.142
3.382.665.036
Solaria Energia
22,2300
3,59%
1.276.309
7:00:01
235
-0,13%
22,2000
1.000
-2,38%
21,7000
SLR
22,48%
9,68%
15,98%
190,49%
30,23%
3.565,00%
1 RESIS.
12 COMPRA
22,2700
3,77%
21,4400
-0,09%
28.372.349
21,4600
21,5100
0,23%
124.950.876
2.777.657.973
Telefonica
3,6200
1,57%
9.259.470
7:00:01
558
0,08%
3,6230
22.750
-0,55%
3,6000
TEF
3,64%
0,22%
-1,09%
-10,49%
22,51%
-31,04%
1 RESIS.
4 COMPRA
3,6350
1,99%
3,5500
-0,39%
33.519.281
3,5640
3,5530
-0,31%
5.670.161.554
20.525.984.825
UNICAJA
2,4800
0,90%
4.215.267
7:00:02
1.300
3,15%
2,5580
19.810
-1,21%
2,4500
UNI
-10,73%
-4,25%
-6,07%
53,29%
210,68%
0,00%
Sin Inciden.
-8 VENTA
2,5240
2,69%
2,4460
-0,49%
10.453.862
2,4580
2,4460
-0,49%
2.571.434.468
6.377.157.481
