Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.869,0
0,74%
71.457.808
14:48:25
0
-
0,0000
0
-
0,0000
INDI
10,99%
2,47%
9,60%
28,66%
46,02%
21,63%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,3000
-1,01%
46.710
14:48:03
225
0,28%
108,6000
246
0,09%
108,4000
ANA
-0,37%
-1,37%
1,98%
0,66%
-17,10%
133,30%
2 SOPOR.
-12 VENTA
110,9000
1,37%
107,6000
-1,65%
5.058.693
109,4000
109,3000
-0,09%
54.856.653
5.940.975.520
Acerinox
10,3900
0,10%
259.520
14:48:23
3.213
0,10%
10,4000
6.309
-0,10%
10,3800
ACX
13,48%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.696.413
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,1500
0,00%
79.589
14:48:24
682
0,10%
50,2000
702
0,00%
50,1500
ACS
4,50%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.991.388
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
219,0000
0,18%
29.840
14:48:20
125
0,00%
219,0000
437
-0,09%
218,8000
AENA
10,94%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.534.960
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,4600
0,99%
166.696
14:48:25
435
0,03%
71,4800
283
-0,03%
71,4400
AMS
5,57%
-0,86%
4,68%
14,90%
21,13%
129,77%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
11.912.096
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,9800
1,24%
95.058
14:48:25
414
0,00%
26,9800
1.022
-0,11%
26,9500
MTS
20,61%
10,30%
24,33%
3,17%
-1,24%
4,83%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.564.665
26,6500
26,5800
-0,26%
852.809.772
23.008.807.649
Banco Sabadell
2,4450
1,58%
9.080.998
14:48:25
62.837
0,04%
2,4460
15.582
-0,04%
2,4440
SAB
30,26%
7,24%
21,06%
127,38%
206,79%
74,64%
2 RESIS.
12 COMPRA
2,4450
1,58%
2,4190
0,50%
22.203.040
2,4070
2,4200
0,54%
5.440.221.447
13.301.341.438
Banco Santander
5,7460
1,59%
21.723.936
14:48:27
3.858
0,00%
5,7460
2.120
-0,02%
5,7450
SAN
28,70%
6,02%
25,36%
61,25%
86,23%
38,20%
2 RESIS.
12 COMPRA
5,7500
1,66%
5,6480
-0,14%
124.825.736
5,6560
5,6670
0,19%
15.152.492.322
87.066.220.882
Bankinter
8,7680
3,45%
860.178
14:48:26
1.768
0,00%
8,7680
2.005
-0,07%
8,7620
BKT
14,76%
6,88%
8,18%
63,35%
77,96%
173,58%
4 RESIS.
12 COMPRA
8,7700
3,47%
8,4880
0,14%
7.542.041
8,4760
8,5000
0,28%
898.866.154
7.881.258.438
BBVA
11,8750
1,45%
3.083.809
14:48:26
39.917
0,04%
11,8800
44
0,00%
11,8750
BBVA
25,63%
7,71%
19,57%
37,28%
144,66%
143,51%
3 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
36.620.232
11,7050
11,8000
0,81%
5.763.285.465
68.439.014.897
Caixabank
6,2880
2,85%
4.081.644
14:48:25
6.117
0,06%
6,2920
6.179
0,00%
6,2880
CABK
20,09%
6,24%
10,99%
78,38%
131,46%
159,59%
4 RESIS.
12 COMPRA
6,2920
2,91%
6,1480
0,56%
25.665.377
6,1140
6,1500
0,59%
7.174.937.846
45.116.009.176
Cellnex Telecom
31,6200
-0,78%
573.087
14:48:24
651
0,03%
31,6300
401
-0,06%
31,6000
CLNX
3,64%
-3,11%
8,77%
-6,28%
-18,82%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,2300
-2,01%
18.121.011
31,8700
31,8900
0,06%
706.475.375
22.338.751.358
Acciona Energia
17,7800
-0,39%
255.913
14:48:11
577
0,11%
17,8000
163
-0,06%
17,7700
ANE
-0,11%
-2,79%
-1,17%
-17,88%
-31,08%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.550.133
17,8500
17,7900
-0,34%
324.761.830
5.774.265.337
Enagas
12,0900
0,33%
560.980
14:48:24
577
0,17%
12,1100
2.769
0,08%
12,1000
ENG
2,63%
-1,23%
3,78%
-7,60%
-13,47%
-4,27%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0600
0,08%
6.782.248
12,0500
12,0900
0,33%
261.990.074
3.167.459.995
Endesa
21,5800
0,14%
341.446
14:48:25
734
0,09%
21,6000
2.225
0,00%
21,5800
ELE
6,42%
-1,91%
4,65%
31,24%
41,31%
139,97%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.368.405
21,5500
21,5900
0,19%
1.058.752.117
22.847.870.685
Ferrovial
42,2800
0,14%
154.211
14:48:24
1.549
0,05%
42,3000
1.318
-0,05%
42,2600
FER
4,14%
3,53%
6,35%
20,29%
78,70%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.520.041
42,2200
42,2000
-0,05%
729.559.951
30.845.794.728
Fluidra
22,9400
-0,52%
112.483
14:48:24
571
0,09%
22,9600
634
-0,09%
22,9200
FDR
-2,47%
-1,46%
-2,88%
11,75%
-3,54%
781,26%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.580.360
23,0600
23,1000
0,17%
192.129.070
4.407.440.866
Grifols A
8,7960
2,88%
2.215.011
14:48:16
865
0,09%
8,8040
741
0,00%
8,7960
GRF
-3,85%
5,61%
-3,49%
-18,22%
-40,95%
-45,51%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.483.237
8,5500
8,6800
1,52%
426.129.798
3.748.237.703
Iberdrola
13,3200
-0,15%
2.210.321
14:48:25
5.867
0,04%
13,3250
10
0,00%
13,3200
IBE
1,86%
-3,19%
1,18%
29,46%
61,46%
230,34%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
29.441.476
13,3400
13,4000
0,45%
6.440.561.000
85.788.272.520
Inditex
53,7200
0,37%
325.489
14:48:26
3.122
0,04%
53,7400
1.757
-0,04%
53,7000
ITX
8,22%
2,65%
6,78%
40,18%
127,30%
162,04%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
17.485.269
53,5200
53,8000
0,52%
3.116.652.000
167.426.545.440
Indra
16,5900
-0,18%
305.860
14:48:24
870
-0,06%
16,5800
460
-0,12%
16,5700
IDR
-2,87%
-0,30%
-8,00%
3,39%
89,07%
96,14%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.074.217
16,6200
16,7000
0,48%
176.654.402
2.930.696.529
Inmob Colonial
5,4850
0,55%
893.679
14:47:50
2.995
0,09%
5,4900
4.485
-0,09%
5,4800
COL
5,99%
0,27%
9,27%
9,99%
-22,16%
4,99%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.901.829
5,4550
5,4900
0,64%
627.344.687
3.440.985.608
IAG
4,1420
-0,67%
6.929.295
14:48:25
650
0,00%
4,1420
4.715
-0,05%
4,1400
IAG
14,14%
-2,44%
9,49%
144,41%
101,82%
7,31%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
28.701.140
4,1700
4,1240
-1,10%
4.971.476.010
20.591.853.633
Labor Farmac Rovi
55,2500
-0,45%
41.835
14:46:05
319
0,09%
55,3000
509
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.311.384
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9600
-0,41%
222.106
14:48:22
211
0,00%
28,9600
1.372
-0,07%
28,9400
LOG
-0,82%
-2,04%
-2,43%
15,83%
91,56%
212,47%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.432.190
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7700
-1,56%
2.964.265
14:48:24
3.895
0,00%
2,7700
9.678
-0,14%
2,7660
MAP
13,25%
1,99%
10,83%
45,85%
71,76%
72,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.211.014
2,8140
2,7800
-1,21%
3.079.553.273
8.530.362.566
Merlin Prop
10,9100
-0,09%
164.847
14:47:52
976
0,09%
10,9200
3.947
-0,09%
10,9000
MRL
7,38%
-2,51%
6,99%
19,51%
26,75%
62,25%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.798.481
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,3800
0,08%
65.894
14:48:24
11
0,08%
24,4000
1.630
0,00%
24,3800
NTGY
4,28%
-0,25%
5,90%
7,85%
11,47%
97,19%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.606.496
24,3600
24,4200
0,25%
969.613.801
23.639.184.468
Puig Brands
17,8900
-0,58%
235.171
14:47:58
272
0,00%
17,8900
54
-0,03%
17,8850
PUIG
0,31%
-2,29%
0,79%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.207.209
17,9950
18,0200
0,14%
174.819.678
3.127.524.039
Red Electrica
16,3500
-0,30%
239.533
14:48:24
770
0,06%
16,3600
1.232
0,00%
16,3500
REE
0,29%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
3.916.365
16,4000
16,4300
0,18%
541.080.000
8.846.658.000
REPSOL
12,0650
2,42%
3.136.165
14:48:24
5.731
0,04%
12,0700
3.412
0,00%
12,0650
REP
7,44%
5,16%
2,91%
-7,04%
21,13%
33,56%
3 RESIS.
10 COMPRA
12,0700
2,46%
11,7450
-0,30%
37.837.831
11,7800
11,7700
-0,08%
1.157.396.053
13.963.983.379
Sacyr
3,3040
2,16%
2.446.165
14:48:19
4.653
0,06%
3,3060
10.809
-0,06%
3,3020
SCYR
6,52%
3,58%
8,29%
10,88%
61,89%
25,58%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.082.129
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5700
-1,37%
572.053
14:48:27
1.079
0,07%
7,5750
1.495
-0,13%
7,5600
SLR
-3,13%
-3,08%
-5,63%
-42,78%
-45,96%
809,64%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.330.441
7,6750
7,6550
-0,26%
124.950.876
945.878.131
Telefonica
4,2270
1,00%
3.602.427
14:48:18
2.986
0,00%
4,2270
859
-0,02%
4,2260
TEF
7,37%
6,14%
8,23%
26,54%
19,52%
-39,24%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.227.459
4,1850
4,1910
0,14%
5.670.161.554
23.967.772.889
UNICAJA
1,5290
2,48%
3.380.856
14:48:26
2.366
0,07%
1,5300
318
0,00%
1,5290
UNI
20,02%
4,95%
13,96%
74,85%
70,81%
0,00%
2 RESIS.
12 COMPRA
1,5320
2,68%
1,5050
0,87%
5.169.329
1,4920
1,5060
0,94%
2.571.434.468
3.931.723.302
