Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.860,1
0,67%
74.617.708
14:59:45
0
-
0,0000
0
-
0,0000
INDI
10,91%
2,68%
9,83%
28,93%
46,32%
21,88%
3 RESIS.
12 COMPRA
12.890,1
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,6000
-0,73%
47.012
14:59:22
105
0,09%
108,7000
230
-0,09%
108,5000
ANA
-0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.105.503
109,4000
109,3000
-0,09%
54.856.653
5.957.432.516
Acerinox
10,3800
0,00%
271.109
14:59:46
3.295
0,00%
10,3800
3.501
-0,10%
10,3700
ACX
13,38%
4,75%
11,32%
4,64%
9,89%
28,83%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.814.111
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,1500
0,00%
80.111
14:59:48
626
0,00%
50,1500
828
-0,10%
50,1000
ACS
4,50%
2,37%
6,46%
45,29%
168,61%
166,31%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.017.567
50,1500
50,3000
0,30%
271.664.594
13.623.979.389
AENA
218,8000
0,09%
30.107
14:59:48
381
0,00%
218,8000
337
-0,09%
218,6000
AENA
10,84%
3,11%
10,52%
37,07%
48,77%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.587.412
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,3600
0,85%
168.465
14:59:48
57
0,03%
71,3800
533
-0,03%
71,3400
AMS
5,42%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
12.021.662
70,7600
71,0600
0,42%
450.499.205
32.147.623.269
ArcelorMittal
26,9300
1,05%
96.164
14:59:46
1.200
0,00%
26,9300
107
-0,07%
26,9100
MTS
20,38%
10,42%
24,47%
3,28%
-1,13%
4,94%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.589.697
26,6500
26,5800
-0,26%
852.809.772
22.966.167.160
Banco Sabadell
2,4440
1,54%
9.858.118
14:59:37
10.389
0,00%
2,4440
7.407
-0,04%
2,4430
SAB
30,21%
7,46%
21,31%
127,85%
207,42%
74,99%
2 RESIS.
12 COMPRA
2,4460
1,62%
2,4190
0,50%
24.093.240
2,4070
2,4200
0,54%
5.440.221.447
13.295.901.216
Banco Santander
5,7370
1,43%
22.135.733
14:59:47
1.083
0,02%
5,7380
7.750
-0,02%
5,7360
SAN
28,50%
6,41%
25,82%
61,84%
86,91%
38,71%
2 RESIS.
12 COMPRA
5,7550
1,75%
5,6480
-0,14%
126.992.700
5,6560
5,6670
0,19%
15.152.492.322
86.929.848.451
Bankinter
8,7400
3,11%
890.696
14:59:44
1.945
0,09%
8,7480
2.242
0,02%
8,7420
BKT
14,40%
7,20%
8,50%
63,84%
78,49%
174,39%
4 RESIS.
12 COMPRA
8,7720
3,49%
8,4880
0,14%
7.784.683
8,4760
8,5000
0,28%
898.866.154
7.856.090.186
BBVA
11,9050
1,71%
3.295.715
14:59:43
13.858
0,04%
11,9100
6.780
-0,04%
11,9000
BBVA
25,95%
7,75%
19,62%
37,33%
144,76%
143,61%
3 RESIS.
12 COMPRA
11,9050
1,71%
11,7650
0,51%
39.235.487
11,7050
11,8000
0,81%
5.763.285.465
68.611.913.461
Caixabank
6,2760
2,65%
4.971.372
14:59:48
5.180
0,03%
6,2780
1.978
-0,03%
6,2740
CABK
19,86%
6,68%
11,45%
79,12%
132,42%
160,67%
4 RESIS.
12 COMPRA
6,2920
2,91%
6,1480
0,56%
31.200.331
6,1140
6,1500
0,59%
7.174.937.846
45.029.909.921
Cellnex Telecom
31,5300
-1,07%
602.132
14:59:46
710
0,03%
31,5400
1.005
-0,03%
31,5200
CLNX
3,34%
-2,62%
9,33%
-5,80%
-18,41%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
18.985.222
31,8700
31,8900
0,06%
706.475.375
22.275.168.574
Acciona Energia
17,7800
-0,39%
258.683
14:59:41
559
0,11%
17,8000
675
-0,06%
17,7700
ANE
-0,11%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.599.384
17,8500
17,7900
-0,34%
324.761.830
5.774.265.337
Enagas
12,1000
0,41%
569.185
14:59:33
2.170
0,08%
12,1100
6.444
-0,08%
12,0900
ENG
2,72%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
6.887.139
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,6200
0,32%
346.886
14:59:20
941
0,05%
21,6300
1.386
-0,05%
21,6100
ELE
6,62%
-1,82%
4,75%
31,36%
41,44%
140,19%
Sin Inciden.
8 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.499.675
21,5500
21,5900
0,19%
1.058.752.117
22.890.220.770
Ferrovial
42,2400
0,05%
159.526
14:59:31
1.632
0,05%
42,2600
1.655
-0,05%
42,2200
FER
4,04%
3,58%
6,40%
20,34%
78,79%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
6.738.378
42,2200
42,2000
-0,05%
729.559.951
30.816.612.330
Fluidra
22,9400
-0,52%
113.019
14:59:33
1.325
0,09%
22,9600
989
-0,09%
22,9200
FDR
-2,47%
-1,29%
-2,71%
11,94%
-3,37%
782,79%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.592.656
23,0600
23,1000
0,17%
192.129.070
4.407.440.866
Grifols A
8,7540
2,39%
2.224.747
14:59:46
140
0,00%
8,7540
859
-0,05%
8,7500
GRF
-4,31%
5,46%
-3,62%
-18,33%
-41,03%
-45,59%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
19.475.435
8,5500
8,6800
1,52%
426.129.798
3.730.340.252
Iberdrola
13,3400
0,00%
2.261.035
14:59:46
7.624
0,07%
13,3500
4.869
0,00%
13,3400
IBE
2,02%
-2,90%
1,48%
29,85%
61,94%
231,34%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
30.162.207
13,3400
13,4000
0,45%
6.440.561.000
85.917.083.740
Inditex
53,5800
0,11%
339.803
14:59:46
1.636
0,07%
53,6200
1.248
0,00%
53,5800
ITX
7,94%
2,95%
7,10%
40,59%
127,98%
162,82%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
18.206.645
53,5200
53,8000
0,52%
3.116.652.000
166.990.214.160
Indra
16,5700
-0,30%
310.848
14:59:33
2.245
0,06%
16,5800
3.252
-0,06%
16,5600
IDR
-2,99%
-0,18%
-7,89%
3,51%
89,30%
96,38%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.150.751
16,6200
16,7000
0,48%
176.654.402
2.927.163.441
Inmob Colonial
5,4800
0,46%
902.209
14:59:48
2.243
0,09%
5,4850
5.789
-0,09%
5,4750
COL
5,89%
0,09%
9,07%
9,79%
-22,30%
4,80%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4150
-0,73%
4.944.105
5,4550
5,4900
0,64%
627.344.687
3.437.848.885
IAG
4,1330
-0,89%
7.122.668
14:59:48
721
0,00%
4,1330
9.968
-0,05%
4,1310
IAG
13,89%
-2,06%
9,91%
145,36%
102,61%
7,72%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
29.437.987
4,1700
4,1240
-1,10%
4.971.476.010
20.547.110.349
Labor Farmac Rovi
55,2500
-0,45%
42.427
14:59:46
277
0,09%
55,3000
14
0,00%
55,2500
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.344.092
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9200
-0,55%
226.096
14:59:17
304
0,00%
28,9200
2.325
-0,07%
28,9000
LOG
-0,96%
-2,04%
-2,43%
15,83%
91,56%
212,47%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.538.696
29,0800
28,9000
-0,62%
132.750.000
3.839.130.000
Mapfre
2,7660
-1,71%
3.083.034
14:59:08
7.487
0,07%
2,7680
2.912
-0,07%
2,7640
MAP
13,08%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.527.672
2,8140
2,7800
-1,21%
3.079.553.273
8.518.044.353
Merlin Prop
10,9200
0,00%
171.800
14:59:23
3.004
0,09%
10,9300
2.273
-0,09%
10,9100
MRL
7,48%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
1.876.056
10,9200
10,9600
0,37%
563.724.899
6.155.875.897
Naturgy
24,4400
0,33%
66.613
14:59:38
4
0,00%
24,4400
1.987
-0,08%
24,4200
NTGY
4,53%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.628.022
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9000
-0,53%
238.078
14:59:33
247
0,06%
17,9100
231
-0,06%
17,8900
PUIG
0,36%
-2,05%
1,04%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.261.596
17,9950
18,0200
0,14%
174.819.678
3.129.272.236
Red Electrica
16,3600
-0,24%
245.151
14:59:47
1.796
0,06%
16,3700
3.262
-0,06%
16,3500
REE
0,35%
-1,50%
2,50%
18,61%
13,51%
51,13%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,2800
-0,73%
4.010.670
16,4000
16,4300
0,18%
541.080.000
8.852.068.800
REPSOL
12,0350
2,16%
3.246.504
14:59:48
3.808
0,00%
12,0350
446
-0,04%
12,0300
REP
7,18%
5,11%
2,86%
-7,08%
21,08%
33,50%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
39.071.676
11,7800
11,7700
-0,08%
1.157.396.053
13.929.261.498
Sacyr
3,3000
2,04%
2.504.763
14:59:23
10.553
0,06%
3,3020
27.026
-0,06%
3,2980
SCYR
6,39%
3,64%
8,36%
10,95%
61,99%
25,65%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.265.718
3,2340
3,2440
0,31%
796.857.798
2.629.630.733
Solaria Energia
7,5600
-1,50%
579.122
14:59:22
746
0,07%
7,5650
376
0,00%
7,5600
SLR
-3,26%
-2,95%
-5,50%
-42,71%
-45,88%
810,84%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.378.162
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2210
0,86%
3.748.190
14:59:46
2.986
0,02%
4,2220
153
0,00%
4,2210
TEF
7,21%
6,24%
8,33%
26,66%
19,63%
-39,19%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
15.821.110
4,1850
4,1910
0,14%
5.670.161.554
23.933.751.919
UNICAJA
1,5280
2,41%
3.412.100
14:59:35
19.976
0,07%
1,5290
9.185
-0,07%
1,5270
UNI
19,94%
5,43%
14,48%
75,66%
71,59%
0,00%
2 RESIS.
12 COMPRA
1,5320
2,68%
1,5050
0,87%
5.213.689
1,4920
1,5060
0,94%
2.571.434.468
3.929.151.867
MODO PRO
