Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.836,9
0,49%
65.396.310
14:31:45
0
-
0,0000
0
-
0,0000
INDI
10,71%
2,55%
9,69%
28,77%
46,13%
21,73%
3 RESIS.
12 COMPRA
12.890,0
0,90%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,1000
-1,19%
40.595
14:31:47
120
-0,09%
108,0000
150
-0,19%
107,9000
ANA
-0,55%
-1,37%
1,98%
0,66%
-17,10%
133,30%
2 SOPOR.
-12 VENTA
110,9000
1,37%
108,0000
-1,28%
4.388.320
109,4000
109,3000
-0,09%
54.856.653
5.930.004.189
Acerinox
10,3700
-0,10%
248.222
14:31:47
1.886
0,10%
10,3800
3.286
-0,10%
10,3600
ACX
13,27%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.574.062
10,3800
10,3200
-0,58%
249.335.371
2.585.607.797
ACS
50,1000
-0,10%
63.353
14:31:47
62
0,10%
50,1500
363
0,00%
50,1000
ACS
4,40%
2,47%
6,57%
45,44%
168,88%
166,58%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
3.173.985
50,1500
50,3000
0,30%
271.664.594
13.610.396.159
AENA
219,0000
0,18%
28.430
14:31:42
121
0,00%
219,0000
77
-0,09%
218,8000
AENA
10,94%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
6.226.170
218,6000
219,2000
0,27%
150.000.000
32.850.000.000
Amadeus
71,2200
0,65%
143.114
14:31:50
41
0,08%
71,2800
80
0,03%
71,2400
AMS
5,21%
-0,81%
4,74%
14,97%
21,20%
129,90%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
10.192.579
70,7600
71,0600
0,42%
450.499.205
32.084.553.380
ArcelorMittal
26,7900
0,53%
86.146
14:31:50
342
0,07%
26,8100
140
-0,04%
26,7800
MTS
19,76%
10,46%
24,51%
3,32%
-1,09%
4,98%
Sin Inciden.
12 COMPRA
26,9200
1,01%
26,4500
-0,75%
2.307.851
26,6500
26,5800
-0,26%
852.809.772
22.846.773.792
Banco Sabadell
2,4370
1,25%
8.738.784
14:31:48
5.239
0,08%
2,4390
411
0,00%
2,4370
SAB
29,83%
7,20%
21,01%
127,29%
206,67%
74,57%
2 RESIS.
12 COMPRA
2,4420
1,45%
2,4190
0,50%
21.296.417
2,4070
2,4200
0,54%
5.440.221.447
13.257.819.666
Banco Santander
5,7180
1,10%
19.739.875
14:31:51
521
0,02%
5,7190
5.510
-0,02%
5,7170
SAN
28,08%
6,35%
25,75%
61,76%
86,82%
38,63%
2 RESIS.
12 COMPRA
5,7400
1,49%
5,6480
-0,14%
112.872.605
5,6560
5,6670
0,19%
15.152.492.322
86.641.951.097
Bankinter
8,7280
2,97%
806.640
14:31:50
900
0,02%
8,7300
344
-0,02%
8,7260
BKT
14,24%
7,10%
8,41%
63,69%
78,33%
174,14%
4 RESIS.
12 COMPRA
8,7280
2,97%
8,4880
0,14%
7.040.354
8,4760
8,5000
0,28%
898.866.154
7.845.303.792
BBVA
11,8400
1,15%
2.935.259
14:31:50
2.672
0,04%
11,8450
2.269
0,00%
11,8400
BBVA
25,26%
7,62%
19,46%
37,16%
144,45%
143,30%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
34.753.467
11,7050
11,8000
0,81%
5.763.285.465
68.237.299.906
Caixabank
6,2600
2,39%
3.642.767
14:31:50
16.945
0,00%
6,2600
5.843
-0,06%
6,2560
CABK
19,56%
6,48%
11,23%
78,77%
131,98%
160,17%
4 RESIS.
12 COMPRA
6,2600
2,39%
6,1480
0,56%
22.803.721
6,1140
6,1500
0,59%
7.174.937.846
44.915.110.916
Cellnex Telecom
31,6300
-0,75%
354.425
14:31:50
604
0,03%
31,6400
250
-0,06%
31,6100
CLNX
3,67%
-2,95%
8,95%
-6,13%
-18,69%
0,00%
1 SOPOR.
-12 VENTA
32,3600
1,54%
31,6200
-0,78%
11.210.463
31,8700
31,8900
0,06%
706.475.375
22.345.816.111
Acciona Energia
17,6300
-1,23%
226.252
14:31:47
371
0,11%
17,6500
1.026
-0,06%
17,6200
ANE
-0,96%
-2,79%
-1,17%
-17,88%
-31,08%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,6300
-1,23%
3.988.823
17,8500
17,7900
-0,34%
324.761.830
5.725.551.063
Enagas
12,1100
0,50%
373.235
14:31:47
1.327
0,00%
12,1100
12.756
-0,08%
12,1000
ENG
2,80%
-1,23%
3,78%
-7,60%
-13,47%
-4,27%
1 RESIS.
-6 VENTA
12,1900
1,16%
12,0800
0,25%
4.519.876
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5900
0,19%
281.104
14:31:48
637
0,05%
21,6000
1.002
-0,05%
21,5800
ELE
6,47%
-2,14%
4,41%
30,94%
40,98%
139,41%
Sin Inciden.
4 COMPRA
21,8100
1,21%
21,5900
0,19%
6.069.035
21,5500
21,5900
0,19%
1.058.752.117
22.858.458.206
Ferrovial
42,4800
0,62%
130.323
14:31:39
506
0,00%
42,4800
903
-0,09%
42,4400
FER
4,63%
3,63%
6,45%
20,40%
78,87%
0,00%
Sin Inciden.
12 COMPRA
42,6800
1,09%
42,1800
-0,09%
5.536.121
42,2200
42,2000
-0,05%
729.559.951
30.991.706.718
Fluidra
22,9600
-0,43%
104.579
14:31:42
610
0,09%
22,9800
542
-0,09%
22,9400
FDR
-2,38%
-1,55%
-2,96%
11,65%
-3,63%
780,49%
1 SOPOR.
-8 VENTA
23,2600
0,87%
22,9600
-0,43%
2.401.134
23,0600
23,1000
0,17%
192.129.070
4.411.283.447
Grifols A
8,7620
2,48%
2.165.763
14:31:50
330
0,14%
8,7740
695
-0,05%
8,7580
GRF
-4,22%
6,26%
-2,89%
-17,72%
-40,59%
-45,18%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
18.976.415
8,5500
8,6800
1,52%
426.129.798
3.733.749.290
Iberdrola
13,3100
-0,22%
2.014.122
14:31:46
1.934
0,04%
13,3150
4.101
-0,04%
13,3050
IBE
1,79%
-3,45%
0,91%
29,12%
61,04%
229,48%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3100
-0,22%
26.807.964
13,3400
13,4000
0,45%
6.440.561.000
85.723.866.910
Inditex
53,5200
0,00%
293.324
14:31:49
624
-0,04%
53,5000
524
-0,11%
53,4600
ITX
7,82%
2,84%
6,98%
40,44%
127,73%
162,53%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
15.698.700
53,5200
53,8000
0,52%
3.116.652.000
166.803.215.040
Indra
16,5600
-0,36%
289.021
14:31:37
177
0,06%
16,5700
2.000
0,00%
16,5600
IDR
-3,04%
-0,24%
-7,95%
3,45%
89,19%
96,26%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5600
-0,36%
4.786.188
16,6200
16,7000
0,48%
176.654.402
2.925.396.897
Inmob Colonial
5,4650
0,18%
653.533
14:31:50
531
0,09%
5,4700
4.420
-0,09%
5,4600
COL
5,60%
0,00%
8,97%
9,69%
-22,37%
4,71%
Sin Inciden.
6 COMPRA
5,5550
1,83%
5,4650
0,18%
3.571.558
5,4550
5,4900
0,64%
627.344.687
3.428.438.714
IAG
4,1190
-1,22%
6.648.665
14:31:50
1.542
0,07%
4,1220
3.250
-0,02%
4,1180
IAG
13,50%
-1,80%
10,21%
146,01%
103,15%
8,01%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1160
-1,29%
27.385.851
4,1700
4,1240
-1,10%
4.971.476.010
20.477.509.685
Labor Farmac Rovi
55,1000
-0,72%
40.205
14:31:50
197
0,09%
55,1500
337
-0,09%
55,0500
ROVI
-12,47%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.215.296
55,5000
55,5500
0,09%
51.235.762
2.823.090.486
Logista
28,9200
-0,55%
211.797
14:31:43
1.365
0,00%
28,9200
5.661
-0,07%
28,9000
LOG
-0,96%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
6.125.169
29,0800
28,9000
-0,62%
132.750.000
3.839.130.000
Mapfre
2,7600
-1,92%
2.875.906
14:31:35
6.194
0,07%
2,7620
5.256
-0,07%
2,7580
MAP
12,84%
2,14%
10,99%
46,06%
72,01%
72,34%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.937.501
2,8140
2,7800
-1,21%
3.079.553.273
8.499.567.033
Merlin Prop
10,8700
-0,46%
122.269
14:31:47
737
0,09%
10,8800
439
-0,09%
10,8600
MRL
6,99%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,8700
-0,46%
1.329.064
10,9200
10,9600
0,37%
563.724.899
6.127.689.652
Naturgy
24,4000
0,16%
60.656
14:31:48
831
0,16%
24,4400
677
0,00%
24,4000
NTGY
4,36%
-0,57%
5,55%
7,50%
11,10%
96,54%
Sin Inciden.
8 COMPRA
24,6200
1,07%
24,3200
-0,16%
1.480.006
24,3600
24,4200
0,25%
969.613.801
23.658.576.744
Puig Brands
17,8250
-0,94%
221.428
14:31:50
493
0,08%
17,8400
1.195
-0,03%
17,8200
PUIG
-0,06%
-2,35%
0,73%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8250
-0,94%
3.946.954
17,9950
18,0200
0,14%
174.819.678
3.116.160.760
Red Electrica
16,3900
-0,06%
214.808
14:31:50
3.352
0,06%
16,4000
1.297
-0,06%
16,3800
REE
0,54%
-1,98%
2,00%
18,03%
12,96%
50,39%
1 SOPOR.
-6 VENTA
16,4900
0,55%
16,3600
-0,24%
3.520.703
16,4000
16,4300
0,18%
541.080.000
8.868.301.200
REPSOL
12,0000
1,87%
2.371.639
14:31:47
184
0,04%
12,0050
2.024
0,00%
12,0000
REP
6,86%
5,37%
3,12%
-6,85%
21,38%
33,84%
3 RESIS.
10 COMPRA
12,0050
1,91%
11,7450
-0,30%
28.459.668
11,7800
11,7700
-0,08%
1.157.396.053
13.888.752.636
Sacyr
3,2880
1,67%
2.212.050
14:31:48
5.072
0,12%
3,2920
9.734
0,00%
3,2880
SCYR
6,00%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
7.273.220
3,2340
3,2440
0,31%
796.857.798
2.620.068.440
Solaria Energia
7,5150
-2,08%
478.392
14:31:51
449
0,13%
7,5250
27.905
-0,20%
7,5000
SLR
-3,84%
-3,08%
-5,63%
-42,78%
-45,96%
809,64%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,5000
-2,28%
3.595.116
7,6750
7,6550
-0,26%
124.950.876
939.005.833
Telefonica
4,2200
0,84%
3.525.352
14:31:46
3.127
0,05%
4,2220
2.794
-0,02%
4,2190
TEF
7,19%
6,24%
8,33%
26,66%
19,63%
-39,19%
2 RESIS.
12 COMPRA
4,2330
1,15%
4,1830
-0,05%
14.876.985
4,1850
4,1910
0,14%
5.670.161.554
23.928.081.758
UNICAJA
1,5220
2,01%
3.078.682
14:31:45
3.446
0,07%
1,5230
6.696
0,00%
1,5220
UNI
19,47%
5,09%
14,10%
75,08%
71,03%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.685.754
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
MODO PRO
