Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.891,8
-0,39%
31.050.842
12:19:45
0
-
0,0000
0
-
0,0000
INDI
11,18%
4,76%
-1,93%
21,24%
48,21%
13,50%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,8000
-1,81%
28.013
12:19:45
201
0,09%
113,9000
370
-0,09%
113,7000
ANA
4,69%
2,06%
-7,56%
10,45%
-35,13%
122,49%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.187.879
115,9000
116,0000
0,09%
54.856.653
6.242.687.111
Acerinox
9,6450
-0,98%
97.862
12:19:48
2.564
0,05%
9,6500
3.617
-0,05%
9,6400
ACX
5,35%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
943.879
9,7400
9,7500
0,10%
249.335.371
2.404.839.653
ACS
51,1500
-0,68%
38.620
12:19:37
931
0,00%
51,1500
315
-0,10%
51,1000
ACS
6,59%
3,75%
-5,01%
38,93%
148,81%
176,49%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.975.413
51,5000
51,5000
0,00%
271.664.594
13.895.643.983
AENA
216,2000
-0,28%
18.243
12:19:48
218
0,00%
216,2000
938
-0,09%
216,0000
AENA
9,52%
4,73%
-0,09%
29,97%
49,30%
186,15%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.944.137
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,7200
-1,25%
87.784
12:19:32
191
0,03%
67,7400
1.017
-0,03%
67,7000
AMS
0,04%
3,44%
-4,71%
23,24%
24,17%
94,10%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
5.944.732
68,5800
68,4800
-0,15%
450.499.205
30.507.806.163
ArcelorMittal
23,7600
-1,08%
28.051
12:19:48
774
0,04%
23,7700
1.041
-0,08%
23,7400
MTS
6,21%
4,07%
-19,13%
2,71%
-19,49%
-5,13%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7400
-1,17%
666.492
24,0200
24,0800
0,25%
852.809.772
20.262.760.183
Banco Sabadell
2,5220
0,72%
5.233.559
12:19:48
16.307
0,04%
2,5230
16.142
-0,04%
2,5210
SAB
40,94%
6,81%
-3,66%
89,96%
310,67%
73,40%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
13.199.036
2,5040
2,5100
0,24%
5.387.690.082
13.587.754.387
Banco Santander
5,9850
-0,66%
7.811.288
12:19:48
5.532
0,02%
5,9860
2.708
-0,02%
5,9840
SAN
34,06%
5,62%
-5,48%
41,20%
114,75%
35,06%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
46.750.559
6,0250
6,0100
-0,25%
15.152.492.322
90.687.666.547
Bankinter
9,8940
-0,64%
623.117
12:19:46
890
0,00%
9,8940
1.838
-0,06%
9,8880
BKT
31,08%
6,47%
-2,77%
52,72%
128,46%
188,88%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.165.120
9,9580
9,9000
-0,58%
898.866.154
8.893.381.728
BBVA
11,9300
-0,17%
2.191.658
12:19:48
4.603
0,00%
11,9300
3.887
-0,04%
11,9250
BBVA
31,19%
4,53%
-6,86%
24,72%
188,60%
124,01%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
26.146.480
11,9500
12,0000
0,42%
5.763.285.465
68.755.995.597
Caixabank
6,8380
-0,15%
1.703.410
12:19:48
2.484
0,03%
6,8400
41
0,00%
6,8380
CABK
30,60%
5,37%
-3,80%
49,30%
168,00%
161,05%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
11.647.918
6,8480
6,8720
0,35%
7.174.937.846
49.062.224.991
Cellnex Telecom
34,2500
-0,52%
147.841
12:19:46
270
0,06%
34,2700
365
0,03%
34,2600
CLNX
12,26%
8,19%
4,52%
12,45%
-23,73%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
5.063.554
34,4300
34,3400
-0,26%
706.475.375
24.196.781.594
Acciona Energia
15,7500
-2,96%
151.088
12:19:39
106
0,06%
15,7600
1.534
-0,06%
15,7400
ANE
-11,52%
1,55%
-12,80%
-19,23%
-52,70%
0,00%
3 SOPOR.
-12 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.379.636
16,2300
15,8400
-2,40%
324.761.830
5.114.998.823
Enagas
13,2800
-0,19%
86.146
12:19:37
949
0,04%
13,2850
239
0,00%
13,2800
ENG
12,73%
4,23%
3,54%
9,74%
-15,01%
1,17%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
1.144.019
13,3050
13,3000
-0,04%
261.990.074
3.479.228.183
Endesa
25,2600
-0,55%
220.494
12:19:48
443
0,04%
25,2700
326
0,00%
25,2600
ELE
24,57%
6,35%
14,02%
53,82%
57,97%
155,60%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.569.678
25,4000
25,2300
-0,67%
1.058.752.117
26.744.078.475
Ferrovial
39,5800
-1,05%
54.344
12:19:48
149
0,03%
39,5900
598
-0,03%
39,5700
FER
-2,51%
0,97%
-0,85%
19,44%
59,36%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
2.150.936
40,0000
39,9700
-0,08%
729.559.951
28.875.982.861
Fluidra
19,7400
-0,25%
106.255
12:19:42
286
0,00%
19,7400
1.122
-0,10%
19,7200
FDR
-16,07%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.097.474
19,7900
19,9500
0,81%
192.129.070
3.792.627.842
Grifols A
8,1200
-1,14%
281.805
12:19:33
166
0,02%
8,1220
2.608
-0,07%
8,1140
GRF
-11,24%
3,20%
-14,45%
-7,95%
-47,79%
-56,20%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.288.257
8,2140
8,1500
-0,78%
426.129.798
3.460.173.960
Iberdrola
15,3800
0,07%
1.137.352
12:19:36
5.879
0,03%
15,3850
8.326
-0,03%
15,3750
IBE
17,62%
6,06%
9,30%
43,74%
67,52%
270,52%
Sin Inciden.
12 COMPRA
15,3900
0,13%
15,2100
-1,04%
17.492.474
15,3700
15,2900
-0,52%
6.440.561.000
99.055.828.180
Inditex
46,5700
-0,21%
366.284
12:19:48
740
0,02%
46,5800
1.819
-0,02%
46,5600
ITX
-6,18%
2,96%
3,23%
10,43%
148,18%
104,14%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
17.057.846
46,6700
46,4300
-0,51%
3.116.652.000
145.142.483.640
Indra
27,4800
-1,93%
375.297
12:19:27
1.540
0,00%
27,4800
1.360
-0,07%
27,4600
IDR
60,89%
4,57%
6,19%
53,64%
214,39%
160,06%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
10.313.162
28,0200
27,9000
-0,43%
176.654.402
4.854.462.967
Inmob Colonial
5,5300
-0,09%
160.733
12:19:33
1
0,00%
5,5300
6.897
-0,09%
5,5250
COL
6,86%
6,85%
1,93%
9,31%
-27,87%
5,10%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
888.853
5,5350
5,5350
0,00%
627.344.687
3.469.216.119
IAG
2,8820
-1,47%
2.614.099
12:19:48
9.057
0,03%
2,8830
12.527
-0,03%
2,8810
IAG
-20,58%
1,19%
-16,10%
55,87%
66,47%
-27,31%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.533.833
2,9250
2,9300
0,17%
4.971.476.010
14.327.793.861
Labor Farmac Rovi
48,7400
-1,54%
12.341
12:19:35
197
0,12%
48,8000
611
0,00%
48,7400
ROVI
-22,57%
1,79%
-7,01%
-38,71%
-22,13%
243,16%
2 SOPOR.
-10 VENTA
49,2400
-0,53%
48,7400
-1,54%
601.500
49,5000
49,2400
-0,53%
51.235.762
2.497.231.040
Logista
29,7000
-0,34%
39.328
12:19:45
1.689
0,07%
29,7200
646
-0,07%
29,6800
LOG
7,26%
6,37%
5,99%
29,52%
115,85%
181,17%
Sin Inciden.
12 COMPRA
29,7400
-0,20%
29,5000
-1,01%
1.168.042
29,8000
29,7000
-0,34%
132.750.000
3.942.675.000
Mapfre
2,8640
-0,56%
271.326
12:19:19
12.288
0,07%
2,8660
13.246
-0,07%
2,8620
MAP
17,09%
4,60%
0,42%
39,47%
89,67%
55,36%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
777.078
2,8800
2,8800
0,00%
3.079.553.273
8.819.840.574
Merlin Prop
9,5200
-0,52%
169.741
12:19:33
2.209
0,05%
9,5250
2.127
-0,05%
9,5150
MRL
-6,30%
5,59%
-2,95%
-2,24%
5,38%
19,81%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.615.934
9,5700
9,5100
-0,63%
563.724.899
5.366.661.038
Naturgy
25,4000
0,47%
64.831
12:19:48
3.413
0,08%
25,4200
1.879
-0,08%
25,3800
NTGY
11,28%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.646.707
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7600
-0,47%
51.296
12:19:33
1.540
0,07%
14,7700
1.159
-0,14%
14,7400
PUIG
-17,24%
-2,83%
-16,03%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
757.129
14,8300
14,8700
0,27%
174.819.678
2.580.338.447
Red Electrica
19,0500
-0,21%
127.888
12:18:46
1.972
0,05%
19,0600
1.184
-0,05%
19,0400
REE
16,85%
4,83%
8,22%
29,25%
17,17%
66,99%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.436.266
19,0900
19,0600
-0,16%
541.080.000
10.307.574.000
REPSOL
10,1700
0,20%
804.038
12:19:48
10.423
0,05%
10,1750
4.092
-0,05%
10,1650
REP
-9,43%
3,95%
-14,49%
-28,07%
-11,95%
2,31%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
8.177.066
10,1500
10,2450
0,94%
1.157.396.053
11.770.717.859
Sacyr
3,0840
-0,32%
537.764
12:19:42
5.978
0,00%
3,0840
1.629
-0,06%
3,0820
SCYR
-0,58%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.658.464
3,0940
3,0840
-0,32%
796.857.798
2.457.509.449
Solaria Energia
6,5560
-1,38%
183.660
12:19:33
474
0,09%
6,5620
2.939
-0,03%
6,5540
SLR
-16,11%
3,14%
-13,34%
-34,37%
-69,95%
507,41%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.204.075
6,6480
6,6100
-0,57%
124.950.876
819.177.943
Telefonica
4,2690
0,00%
2.311.263
12:19:48
4.146
0,02%
4,2700
4.673
-0,02%
4,2680
TEF
8,43%
8,20%
-1,97%
17,42%
7,04%
-40,94%
Sin Inciden.
12 COMPRA
4,2780
0,21%
4,2360
-0,77%
9.866.782
4,2690
4,2690
0,00%
5.670.161.554
24.205.919.674
UNICAJA
1,6680
-0,42%
2.899.089
12:19:48
2.597
0,00%
1,6680
7.653
-0,06%
1,6670
UNI
30,93%
8,80%
-4,19%
57,17%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.835.680
1,6750
1,6830
0,48%
2.571.434.468
4.289.152.693
MODO PRO
