Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.891,8
0,92%
86.983.481
15:53:45
0
-
0,0000
0
-
0,0000
INDI
11,18%
2,87%
10,03%
29,17%
46,59%
22,10%
3 RESIS.
12 COMPRA
12.895,0
0,94%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
50.192
15:53:41
230
0,09%
108,9000
383
-0,09%
108,7000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.460.890
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,4100
0,29%
337.226
15:53:40
4.461
0,00%
10,4100
4.806
-0,10%
10,4000
ACX
13,70%
5,25%
11,86%
5,15%
10,42%
29,45%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.510.523
10,3800
10,3200
-0,58%
249.335.371
2.595.581.212
ACS
50,0000
-0,30%
90.253
15:53:35
664
0,10%
50,0500
1.226
0,00%
50,0000
ACS
4,19%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.512.650
50,1500
50,3000
0,30%
271.664.594
13.583.229.700
AENA
218,4000
-0,09%
33.937
15:53:42
292
0,09%
218,6000
562
0,00%
218,4000
AENA
10,64%
3,02%
10,41%
36,94%
48,63%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
7.411.841
218,6000
219,2000
0,27%
150.000.000
32.760.000.000
Amadeus
71,4800
1,02%
190.342
15:53:47
902
0,03%
71,5000
4
0,00%
71,4800
AMS
5,59%
-0,69%
4,86%
15,09%
21,34%
130,15%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
13.605.646
70,7600
71,0600
0,42%
450.499.205
32.201.683.173
ArcelorMittal
26,7400
0,34%
109.020
15:53:46
107
0,04%
26,7500
1.278
-0,04%
26,7300
MTS
19,54%
10,05%
24,05%
2,94%
-1,46%
4,59%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.915.195
26,6500
26,5800
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,4610
2,24%
12.301.830
15:53:45
18.473
0,04%
2,4620
38.639
-0,04%
2,4600
SAB
31,11%
8,30%
22,25%
129,62%
209,81%
76,35%
2 RESIS.
12 COMPRA
2,4640
2,37%
2,4190
0,50%
30.274.804
2,4070
2,4200
0,54%
5.440.221.447
13.388.384.981
Banco Santander
5,7760
2,12%
25.117.011
15:53:47
3.216
0,03%
5,7780
6.659
0,00%
5,7760
SAN
29,38%
6,76%
26,23%
62,38%
87,53%
39,17%
2 RESIS.
12 COMPRA
5,7870
2,32%
5,6480
-0,14%
145.075.856
5,6560
5,6670
0,19%
15.152.492.322
87.520.795.652
Bankinter
8,7720
3,49%
1.052.988
15:53:46
104
0,05%
8,7760
350
0,00%
8,7720
BKT
14,82%
7,50%
8,80%
64,29%
78,98%
175,14%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.236.811
8,4760
8,5000
0,28%
898.866.154
7.884.853.903
BBVA
11,9450
2,05%
4.111.254
15:53:43
10.382
0,04%
11,9500
6.396
-0,04%
11,9400
BBVA
26,38%
8,43%
20,37%
38,20%
146,31%
145,15%
3 RESIS.
12 COMPRA
11,9500
2,09%
11,7650
0,51%
49.108.929
11,7050
11,8000
0,81%
5.763.285.465
68.842.444.879
Caixabank
6,2900
2,88%
7.213.408
15:53:45
7.700
0,00%
6,2900
17.041
-0,03%
6,2880
CABK
20,13%
6,85%
11,62%
79,40%
132,79%
161,09%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
45.372.336
6,1140
6,1500
0,59%
7.174.937.846
45.130.359.051
Cellnex Telecom
31,6300
-0,75%
687.017
15:53:39
410
0,03%
31,6400
1.419
-0,03%
31,6200
CLNX
3,67%
-2,22%
9,78%
-5,42%
-18,07%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
21.730.348
31,8700
31,8900
0,06%
706.475.375
22.345.816.111
Acciona Energia
17,8500
0,00%
274.983
15:53:47
808
0,06%
17,8600
81
-0,06%
17,8400
ANE
0,28%
-2,52%
-0,89%
-17,65%
-30,88%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.908.447
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1100
0,50%
607.101
15:53:39
3.525
0,08%
12,1200
2.786
0,00%
12,1100
ENG
2,80%
-1,06%
3,95%
-7,45%
-13,33%
-4,11%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.351.993
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5800
0,14%
368.220
15:53:47
1.506
0,05%
21,5900
2.013
-0,05%
21,5700
ELE
6,42%
-2,00%
4,56%
31,12%
41,18%
139,74%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.946.188
21,5500
21,5900
0,19%
1.058.752.117
22.847.870.685
Ferrovial
42,3600
0,33%
180.029
15:53:47
1.770
0,05%
42,3800
2.251
-0,05%
42,3400
FER
4,33%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.626.028
42,2200
42,2000
-0,05%
729.559.951
30.904.159.524
Fluidra
23,0400
-0,09%
118.764
15:53:33
1.905
0,00%
23,0400
696
-0,17%
23,0000
FDR
-2,04%
-0,86%
-2,29%
12,43%
-2,95%
786,64%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.736.323
23,0600
23,1000
0,17%
192.129.070
4.426.653.773
Grifols A
8,7940
2,85%
2.334.973
15:53:47
563
0,02%
8,7960
275
-0,02%
8,7920
GRF
-3,87%
5,68%
-3,42%
-18,17%
-40,91%
-45,48%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.533.753
8,5500
8,6800
1,52%
426.129.798
3.747.385.444
Iberdrola
13,3400
0,00%
2.663.422
15:53:43
6.835
0,04%
13,3450
9.903
-0,04%
13,3350
IBE
2,02%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
35.530.049
13,3400
13,4000
0,45%
6.440.561.000
85.917.083.740
Inditex
53,7400
0,41%
408.303
15:53:44
1.730
0,04%
53,7600
2.487
-0,04%
53,7200
ITX
8,26%
3,03%
7,18%
40,70%
128,15%
163,01%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
21.942.203
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,5700
-0,30%
343.503
15:53:47
114
0,06%
16,5800
693
0,00%
16,5700
IDR
-2,99%
0,06%
-7,67%
3,76%
89,76%
96,85%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.691.845
16,6200
16,7000
0,48%
176.654.402
2.927.163.441
Inmob Colonial
5,4900
0,64%
927.868
15:53:07
6.105
0,09%
5,4950
2.810
-0,09%
5,4850
COL
6,09%
0,55%
9,57%
10,29%
-21,95%
5,28%
1 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.093.995
5,4550
5,4900
0,64%
627.344.687
3.444.122.332
IAG
4,1410
-0,70%
7.865.976
15:53:41
3.595
0,02%
4,1420
4.247
-0,02%
4,1400
IAG
14,11%
-1,52%
10,53%
146,72%
103,73%
8,32%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
32.573.007
4,1700
4,1240
-1,10%
4.971.476.010
20.586.882.157
Labor Farmac Rovi
55,3500
-0,27%
46.050
15:53:31
2.002
0,09%
55,4000
2
0,00%
55,3500
ROVI
-12,07%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.548.868
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9000
-0,62%
243.391
15:53:31
1.097
0,07%
28,9200
3.205
-0,07%
28,8800
LOG
-1,03%
-1,83%
-2,23%
16,07%
91,96%
213,12%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.034.000
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7620
-1,85%
3.224.362
15:53:03
3.969
0,14%
2,7660
13.246
0,00%
2,7620
MAP
12,92%
1,70%
10,51%
45,43%
71,27%
71,60%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.905.688
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,9100
-0,09%
216.935
15:53:43
1.641
0,09%
10,9200
2.645
-0,09%
10,9000
MRL
7,38%
-1,97%
7,58%
20,17%
27,45%
63,15%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.366.761
10,9200
10,9600
0,37%
563.724.899
6.150.238.648
Naturgy
24,4400
0,33%
79.120
15:53:34
1.199
0,08%
24,4600
1.566
0,00%
24,4400
NTGY
4,53%
-0,16%
5,98%
7,94%
11,56%
97,35%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.933.693
24,3600
24,4200
0,25%
969.613.801
23.697.361.296
Puig Brands
17,9400
-0,31%
253.161
15:53:33
62
0,03%
17,9450
21
0,00%
17,9400
PUIG
0,59%
-1,97%
1,13%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.541.708
17,9950
18,0200
0,14%
174.819.678
3.136.265.023
Red Electrica
16,3700
-0,18%
253.193
15:53:43
1.611
-0,06%
16,3600
948
-0,12%
16,3500
REE
0,41%
-1,68%
2,32%
18,39%
13,30%
50,85%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.144.769
16,4000
16,4300
0,18%
541.080.000
8.857.479.600
REPSOL
12,0300
2,12%
3.665.056
15:53:45
549
0,00%
12,0300
6.261
-0,04%
12,0250
REP
7,13%
4,94%
2,69%
-7,23%
20,88%
33,28%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
44.090.624
11,7800
11,7700
-0,08%
1.157.396.053
13.923.474.518
Sacyr
3,3040
2,16%
2.561.367
15:53:34
11.880
0,06%
3,3060
12.061
-0,06%
3,3020
SCYR
6,52%
3,70%
8,42%
11,02%
62,09%
25,73%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.462.757
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,5650
-1,43%
623.512
15:53:39
2.541
0,07%
7,5700
2.420
-0,07%
7,5600
SLR
-3,20%
-3,34%
-5,88%
-42,93%
-46,10%
807,23%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.716.868
7,6750
7,6550
-0,26%
124.950.876
945.253.377
Telefonica
4,2340
1,17%
4.463.932
15:53:38
11.313
0,02%
4,2350
2.305
-0,02%
4,2330
TEF
7,54%
6,26%
8,36%
26,69%
19,66%
-39,17%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
18.900.288
4,1850
4,1910
0,14%
5.670.161.554
24.007.464.020
UNICAJA
1,5390
3,15%
3.968.023
15:53:03
40.226
0,06%
1,5400
18.140
-0,06%
1,5380
UNI
20,80%
5,84%
14,93%
76,34%
72,26%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.106.787
1,4920
1,5060
0,94%
2.571.434.468
3.957.437.646
MODO PRO
