Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.238,8
-0,06%
0
16:00:05
0
-
0,0000
0
-
0,0000
INDI
-0,40%
-0,46%
-5,09%
29,33%
98,08%
90,82%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,2000
-1,98%
21.586
16:00:05
19
0,00%
218,2000
682
-0,09%
218,0000
ANA
17,37%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
4.710.065
222,6000
225,2000
1,17%
54.856.653
11.969.721.685
Acerinox
12,2400
1,07%
372.187
16:00:06
3.316
0,00%
12,2400
4.265
-0,16%
12,2200
ACX
-0,94%
-0,97%
-8,71%
12,94%
62,98%
102,02%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
4.555.569
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,1000
1,21%
178.424
16:00:05
561
0,00%
109,1000
181
-0,09%
109,0000
ACS
29,21%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
19.466.058
107,8000
110,0000
2,04%
271.664.594
29.638.607.205
AENA
25,7900
-0,85%
336.615
16:00:06
890
0,04%
25,8000
1.633
-0,04%
25,7800
AENA
8,27%
0,39%
-6,93%
17,81%
81,18%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7300
-1,08%
8.681.301
26,0100
26,1900
0,69%
1.500.000.000
38.685.000.000
Amadeus
50,7000
-1,02%
439.760
16:00:05
50
0,00%
50,7000
2.096
-0,04%
50,6800
AMS
-18,64%
-5,90%
5,89%
-28,49%
-8,89%
53,88%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
22.295.832
51,2200
51,7000
0,94%
450.499.205
22.840.309.694
ArcelorMittal
44,9200
-0,60%
216.270
16:00:06
209
0,00%
44,9200
190
-0,04%
44,9000
MTS
15,29%
-7,51%
-19,33%
53,51%
89,43%
294,19%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
9.714.848
45,1900
45,8400
1,44%
775.000.000
34.813.000.000
Banco Sabadell
3,0720
1,62%
6.265.581
16:00:04
10.435
0,03%
3,0730
4.921
-0,03%
3,0710
SAB
-8,71%
-3,00%
-5,41%
20,12%
281,70%
184,72%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
19.247.865
3,0230
3,0630
1,32%
5.023.677.732
15.432.737.993
Banco Santander
9,6410
0,49%
17.521.494
16:00:06
1.500
0,02%
9,6430
2.389
-0,01%
9,6400
SAN
-4,26%
-1,84%
-9,78%
51,45%
245,16%
234,28%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
168.924.724
9,5940
9,7000
1,10%
14.689.319.502
141.619.729.319
Bankinter
13,4050
2,06%
655.572
16:00:06
16
0,04%
13,4100
2.802
0,00%
13,4050
BKT
-5,30%
-1,97%
-3,41%
31,21%
202,18%
323,19%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
8.787.943
13,1350
13,3000
1,26%
898.866.154
12.049.300.794
BBVA
18,2350
0,58%
4.609.739
16:00:06
2.751
0,03%
18,2400
3.382
-0,03%
18,2300
BBVA
-9,05%
-3,10%
-8,68%
42,33%
267,00%
389,10%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
84.058.591
18,1300
18,3750
1,35%
5.708.968.700
104.103.044.245
Caixabank
10,2000
2,25%
3.268.643
16:00:00
6.880
0,10%
10,2100
3.187
0,00%
10,2000
CABK
-2,35%
0,00%
-2,98%
46,15%
270,30%
496,28%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
33.340.159
9,9760
10,1400
1,64%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,1800
-1,65%
373.929
16:00:02
416
0,07%
29,2000
699
0,00%
29,1800
CLNX
7,85%
-0,10%
-3,98%
-9,74%
-13,12%
127,01%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,0600
-2,06%
10.911.248
29,6700
29,5400
-0,44%
682.410.971
19.912.752.134
Acciona Energia
20,8000
-3,17%
127.080
16:00:04
825
0,10%
20,8200
1.174
-0,10%
20,7800
ANE
-7,14%
0,97%
-6,56%
16,67%
-34,81%
0,00%
1 SOPOR.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
2.643.264
21,4800
21,6600
0,84%
324.761.830
6.755.046.064
Enagas
14,8500
-1,98%
500.438
16:00:05
608
0,00%
14,8500
2.044
-0,03%
14,8450
ENG
12,93%
1,92%
0,85%
24,78%
15,88%
22,80%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
7.431.504
15,1500
15,1800
0,20%
261.990.074
3.890.552.599
Endesa
35,3300
-1,31%
370.916
16:00:05
2.018
0,06%
35,3500
986
-0,03%
35,3200
ELE
17,19%
3,66%
8,52%
65,15%
133,50%
285,03%
2 SOPOR.
12 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.104.462
35,8000
35,8900
0,25%
1.058.752.117
37.405.712.294
Ferrovial
56,4600
-0,32%
177.524
16:00:06
471
0,04%
56,4800
766
-0,04%
56,4400
FER
2,02%
-0,42%
-9,27%
42,12%
124,12%
0,00%
Sin Inciden.
-4 VENTA
57,5400
1,59%
56,2200
-0,74%
10.023.005
56,6400
57,2600
1,09%
729.555.372
41.190.696.303
Fluidra
20,0400
-0,20%
135.146
16:00:01
1.046
0,10%
20,0600
1.891
-0,10%
20,0200
FDR
-13,47%
-2,44%
-20,05%
-7,30%
36,41%
569,01%
Sin Inciden.
-12 VENTA
20,5200
2,19%
20,0200
-0,30%
2.708.326
20,0800
20,1600
0,40%
192.129.070
3.850.266.563
Grifols A
9,0840
-1,82%
1.107.741
16:00:04
1.895
0,07%
9,0900
280
0,00%
9,0840
GRF
-15,10%
-4,22%
-20,00%
-4,63%
4,34%
-47,76%
4 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
10.062.719
9,2520
9,2900
0,41%
426.129.798
3.870.963.085
Iberdrola
19,6500
-1,80%
3.318.259
16:00:05
1.207
0,05%
19,6600
1.947
0,00%
19,6500
IBE
7,86%
2,50%
-1,80%
45,85%
105,11%
370,83%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5850
-2,12%
65.203.789
20,0100
20,0300
0,10%
6.757.845.603
132.791.666.099
Inditex
51,3000
-0,19%
821.108
16:00:06
149
0,00%
51,3000
707
-0,04%
51,2800
ITX
-8,95%
-2,58%
-11,05%
17,58%
99,08%
127,44%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
42.122.840
51,4000
51,5600
0,31%
3.116.652.000
159.884.247.600
Indra
57,6500
0,96%
640.979
16:00:04
428
0,09%
57,7000
623
-0,09%
57,6000
IDR
18,77%
-5,49%
8,05%
116,77%
436,10%
489,16%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
36.952.439
57,1000
58,2000
1,93%
176.654.402
10.184.126.275
Inmob Colonial
5,2250
-0,19%
864.295
16:00:06
6.183
0,00%
5,2250
8.631
-0,19%
5,2150
COL
-4,39%
0,97%
-1,04%
0,94%
2,21%
-4,31%
Sin Inciden.
-8 VENTA
5,3050
1,34%
5,2000
-0,67%
4.515.941
5,2350
5,2750
0,76%
627.344.687
3.277.875.990
IAG
4,1290
0,41%
7.839.315
16:00:06
103
0,05%
4,1310
7.324
0,00%
4,1290
IAG
-13,06%
-4,68%
-18,46%
21,42%
183,13%
14,10%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
32.368.532
4,1120
4,2120
2,43%
4.727.201.147
19.518.613.536
Labor Farmac Rovi
80,4000
0,50%
78.447
16:00:04
38
0,06%
80,4500
102
0,00%
80,4000
ROVI
26,61%
0,75%
2,42%
55,26%
116,28%
535,35%
Sin Inciden.
8 COMPRA
81,8000
2,25%
80,0500
0,06%
6.307.139
80,0000
80,6000
0,75%
51.235.762
4.119.355.265
Logista
31,2800
-0,32%
144.626
16:00:06
1.376
0,13%
31,3200
426
0,00%
31,2800
LOG
8,80%
3,23%
-3,04%
18,92%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.523.901
31,3800
31,5000
0,38%
132.750.000
4.152.420.000
Mapfre
3,7180
-0,27%
553.420
16:00:06
2.738
0,05%
3,7200
4.388
0,00%
3,7180
MAP
-13,17%
0,87%
-4,76%
33,71%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.057.616
3,7280
3,7340
0,16%
3.079.553.273
11.449.779.069
Merlin Prop
14,3100
-0,28%
611.340
15:59:44
804
0,00%
14,3100
7.808
-0,07%
14,3000
MRL
15,12%
4,31%
4,92%
48,71%
99,37%
82,76%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2700
-0,56%
8.748.275
14,3500
14,5600
1,46%
563.724.899
8.066.903.305
Naturgy
26,0000
1,48%
1.877.458
16:00:01
7.632
0,08%
26,0200
2.987
0,00%
26,0000
NTGY
0,31%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
48.813.908
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Puig Brands
15,5700
-2,57%
462.399
16:00:05
1.251
0,00%
15,5700
1.797
-0,13%
15,5500
PUIG
4,71%
2,39%
-6,88%
-11,97%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4600
-3,25%
7.199.552
15,9800
15,9000
-0,50%
174.819.678
2.721.942.386
Red Electrica
15,0200
-1,70%
694.835
16:00:06
746
0,00%
15,0200
4.258
-0,07%
15,0100
REE
0,33%
1,83%
-6,18%
-11,02%
15,21%
34,19%
2 SOPOR.
-8 VENTA
15,4000
0,79%
14,9800
-1,96%
10.436.422
15,2800
15,3000
0,13%
541.080.000
8.127.021.600
REPSOL
24,4300
0,99%
3.072.256
16:00:01
57
0,00%
24,4300
3.147
-0,04%
24,4200
REP
58,20%
12,49%
38,42%
117,90%
121,25%
333,49%
1 RESIS.
12 COMPRA
24,4600
1,12%
23,7100
-1,98%
75.055.214
24,1900
23,8500
-1,41%
1.105.374.336
27.004.295.028
Sacyr
4,2140
0,24%
941.762
16:00:05
10.465
0,14%
4,2200
44.246
0,00%
4,2140
SCYR
10,35%
0,48%
-4,26%
30,36%
70,55%
221,67%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
3.968.585
4,2040
4,2500
1,09%
805.780.142
3.395.557.518
Solaria Energia
21,8100
-0,82%
603.330
16:00:06
154
0,23%
21,8600
122
0,05%
21,8200
SLR
20,17%
6,45%
13,09%
188,25%
30,00%
3.558,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
13.158.627
21,9900
22,3400
1,59%
124.950.876
2.725.178.606
Telefonica
3,6190
-0,11%
4.367.638
16:00:06
1.549
0,08%
3,6220
12.207
0,03%
3,6200
TEF
3,61%
3,10%
1,66%
-10,67%
22,51%
-31,46%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
15.806.482
3,6230
3,6040
-0,52%
5.670.161.554
20.520.314.664
UNICAJA
2,5160
1,53%
2.253.454
16:00:04
11.656
0,08%
2,5180
6.007
0,00%
2,5160
UNI
-9,43%
-2,32%
-6,58%
51,23%
216,70%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
5.669.690
2,4780
2,5260
1,94%
2.571.434.468
6.469.729.121
MODO PRO
