Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.270,8
-0,33%
37.935.324
15:46:30
0
-
0,0000
0
-
0,0000
INDI
31,70%
2,78%
2,72%
33,89%
86,27%
56,74%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,2000
-1,71%
21.402
15:46:31
1
0,00%
166,2000
175
-0,06%
166,1000
ANA
58,09%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.557.012
169,1000
169,7000
0,35%
54.856.653
9.117.175.729
Acerinox
10,8000
-0,18%
413.189
15:46:32
1.823
-0,09%
10,7900
2.321
-0,19%
10,7800
ACX
21,34%
0,84%
1,98%
26,89%
41,26%
89,54%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.462.441
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
68,8000
-0,36%
51.818
15:46:16
1.151
0,07%
68,8500
738
-0,07%
68,7500
ACS
47,25%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.565.078
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,9000
1,06%
156.678
15:46:11
1.089
0,04%
24,9100
833
-0,04%
24,8900
AENA
26,14%
1,88%
-0,12%
31,24%
104,35%
0,00%
2 RESIS.
10 COMPRA
24,9000
1,06%
24,6100
-0,12%
3.901.282
24,6400
24,6500
0,04%
1.500.000.000
37.350.000.000
Amadeus
68,0000
-0,29%
158.296
15:46:32
715
0,03%
68,0200
1.272
-0,03%
67,9800
AMS
0,45%
-0,88%
-2,58%
9,66%
34,27%
113,23%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.764.128
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6800
0,10%
154.315
15:46:32
130
-0,17%
29,6300
891
-0,24%
29,6100
MTS
33,66%
2,81%
3,49%
49,39%
30,49%
65,08%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.580.069
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3530
-0,15%
5.268.670
15:46:29
20.799
0,09%
3,3560
120
0,06%
3,3550
SAB
87,38%
4,38%
-0,27%
100,63%
426,40%
200,83%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
17.665.851
3,3580
3,3580
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4590
-0,96%
9.670.996
15:46:31
1.906
0,01%
8,4600
1.181
0,00%
8,4590
SAN
92,71%
4,57%
5,54%
103,39%
262,49%
151,30%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
81.806.955
8,5410
8,5320
-0,11%
14.885.325.372
125.914.967.322
Bankinter
13,0350
0,19%
331.720
15:46:31
222
0,04%
13,0400
674
0,00%
13,0350
BKT
75,07%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.323.970
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1900
-0,12%
1.654.602
15:46:31
3.643
0,03%
16,1950
5.069
-0,03%
16,1850
BBVA
78,04%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
26.788.006
16,2100
16,1900
-0,12%
5.763.285.465
93.307.591.678
Caixabank
8,7380
-0,32%
1.311.933
15:46:31
1.887
0,02%
8,7400
4.324
-0,02%
8,7360
CABK
74,31%
1,98%
0,62%
71,24%
212,77%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.463.671
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,5000
0,83%
208.283
15:46:31
1.124
-0,07%
30,4800
1.225
-0,16%
30,4500
CLNX
-0,03%
-0,78%
2,22%
-15,96%
-21,31%
110,41%
Sin Inciden.
-2 VENTA
30,5100
0,86%
30,0500
-0,66%
6.352.632
30,2500
30,3000
0,17%
706.475.375
21.547.498.938
Acciona Energia
22,3200
-1,24%
74.742
15:46:31
501
0,00%
22,3200
2.323
-0,09%
22,3000
ANE
28,27%
-2,37%
-4,39%
3,88%
-42,71%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.668.241
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,3300
1,14%
248.167
15:46:23
194
0,00%
13,3300
992
-0,04%
13,3250
ENG
18,12%
0,83%
1,88%
4,06%
1,27%
13,90%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.308.066
13,1800
13,1900
0,08%
261.990.074
3.492.327.686
Endesa
26,4900
0,15%
485.432
15:46:32
1.800
0,08%
26,5100
807
0,00%
26,4900
ELE
34,69%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.859.094
26,4500
26,5000
0,19%
1.058.752.117
28.046.343.579
Ferrovial
49,0900
0,57%
308.305
15:46:31
116
0,08%
49,1300
304
0,04%
49,1100
FER
21,62%
4,49%
7,89%
33,71%
97,92%
0,00%
1 RESIS.
12 COMPRA
49,1100
0,61%
48,6500
-0,33%
15.134.692
48,8100
48,7800
-0,06%
733.755.372
36.020.051.211
Fluidra
25,1400
0,80%
122.617
15:46:23
1.152
0,16%
25,1800
1.446
0,00%
25,1400
FDR
8,40%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.082.591
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,0900
-1,10%
249.792
15:46:28
1.042
0,08%
12,1000
5.749
0,00%
12,0900
GRF
33,71%
-1,83%
-2,58%
21,92%
-2,03%
-29,43%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
3.019.985
12,2250
12,2250
0,00%
426.129.798
5.151.909.258
Iberdrola
15,5700
-0,67%
2.072.578
15:46:31
3.505
0,03%
15,5750
719
0,00%
15,5700
IBE
22,09%
-1,08%
-0,45%
22,07%
64,19%
290,55%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
32.270.039
15,6750
15,7000
0,16%
6.681.227.377
104.026.710.260
Inditex
46,0600
-1,24%
600.837
15:46:31
924
0,00%
46,0600
114
-0,02%
46,0500
ITX
-5,58%
9,41%
8,90%
-4,61%
128,80%
109,72%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
27.674.552
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,8200
2,55%
451.697
15:46:28
1.309
0,06%
33,8400
1.771
-0,06%
33,8000
IDR
99,36%
2,31%
-3,28%
102,69%
328,44%
271,29%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.276.393
32,9800
33,1800
0,61%
176.654.402
5.974.451.876
Inmob Colonial
5,6400
-0,18%
227.864
15:45:17
6.871
0,09%
5,6450
9.565
-0,09%
5,6350
COL
14,55%
-0,18%
-2,85%
-5,04%
6,59%
18,90%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.285.153
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4250
0,02%
4.769.845
15:46:25
566
0,00%
4,4250
2.534
-0,05%
4,4230
IAG
23,85%
-2,09%
-1,10%
93,78%
248,83%
10,95%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.106.564
4,4240
4,4400
0,36%
4.971.476.010
21.998.781.344
Labor Farmac Rovi
60,5500
0,67%
106.258
15:46:30
240
0,08%
60,6000
44
0,00%
60,5500
ROVI
-2,17%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.433.922
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Logista
29,2000
0,97%
200.496
15:46:31
380
0,07%
29,2200
1.418
0,00%
29,2000
LOG
5,46%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.854.483
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9100
0,51%
844.701
15:46:31
665
-0,05%
3,9080
1.344
-0,10%
3,9060
MAP
64,31%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.302.781
3,8900
3,9000
0,26%
3.079.553.273
12.041.053.297
Merlin Prop
13,0000
-0,08%
414.965
15:45:42
2.937
0,08%
13,0100
2.642
-0,08%
12,9900
MRL
30,75%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.394.545
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,4400
0,61%
92.440
15:46:23
910
0,08%
26,4600
972
0,00%
26,4400
NTGY
18,42%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.444.114
26,2800
26,3000
0,08%
969.613.801
25.636.588.898
Puig Brands
14,6600
1,10%
830.007
15:46:05
3.186
0,07%
14,6700
3.292
-0,07%
14,6500
PUIG
-17,80%
-8,47%
-7,02%
-25,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.167.903
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5900
0,97%
358.725
15:46:14
1.779
0,00%
16,5900
1.382
-0,06%
16,5800
REE
5,23%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.951.248
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5450
0,24%
1.421.893
15:46:30
1.275
0,03%
14,5500
228
0,00%
14,5450
REP
34,77%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.681.434
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6820
0,66%
810.099
15:46:32
3.604
0,05%
3,6840
1.710
0,00%
3,6820
SCYR
20,26%
3,26%
-1,24%
22,67%
73,72%
118,32%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.982.785
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8800
-1,86%
468.448
15:46:23
682
0,08%
11,8900
671
0,00%
11,8800
SLR
52,02%
-7,69%
-0,13%
1,62%
-42,92%
1.495,97%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.565.162
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5660
-0,20%
1.483.728
15:46:31
4.113
0,02%
4,5670
2.764
-0,02%
4,5650
TEF
19,77%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.774.702
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3760
-1,08%
1.878.364
15:46:30
10.692
0,00%
2,3760
26.683
-0,08%
2,3740
UNI
95,22%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.462.993
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
