Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.274,1
0,15%
0
13:46:45
0
-
0,0000
0
-
0,0000
INDI
-0,19%
-0,68%
-5,30%
29,04%
97,65%
90,40%
1 SOPOR.
2 COMPRA
17.488,6
1,39%
17.264,8
0,09%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,0000
-0,72%
14.753
13:46:45
197
0,00%
221,0000
58
-0,18%
220,6000
ANA
18,88%
0,55%
8,83%
80,04%
38,04%
345,83%
Sin Inciden.
10 COMPRA
225,2000
1,17%
221,0000
-0,72%
3.260.413
222,6000
225,2000
1,17%
54.856.653
12.123.320.313
Acerinox
12,2700
1,32%
271.402
13:46:47
689
0,00%
12,2700
4.019
-0,16%
12,2500
ACX
-0,70%
-1,21%
-8,94%
12,67%
62,58%
101,52%
Sin Inciden.
-4 VENTA
12,4400
2,73%
12,2100
0,83%
3.330.103
12,1100
12,2500
1,16%
249.335.371
3.059.345.002
ACS
109,4000
1,48%
139.476
13:46:47
305
0,09%
109,5000
357
0,00%
109,4000
ACS
29,57%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
15.258.674
107,8000
110,0000
2,04%
271.664.594
29.720.106.584
AENA
25,8500
-0,62%
213.308
13:46:47
890
0,04%
25,8600
1.117
-0,04%
25,8400
AENA
8,52%
0,54%
-6,78%
17,99%
81,46%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8400
-0,65%
5.514.012
26,0100
26,1900
0,69%
1.500.000.000
38.775.000.000
Amadeus
50,7000
-1,02%
285.349
13:46:47
83
0,04%
50,7200
796
0,00%
50,7000
AMS
-18,64%
-5,86%
5,93%
-28,46%
-8,85%
53,94%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,6600
-1,09%
14.467.194
51,2200
51,7000
0,94%
450.499.205
22.840.309.694
ArcelorMittal
45,0900
-0,22%
150.910
13:46:48
59
0,09%
45,1300
172
0,02%
45,1000
MTS
15,72%
-7,98%
-19,74%
52,72%
88,46%
292,18%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,9700
-0,49%
6.804.532
45,1900
45,8400
1,44%
775.000.000
34.944.750.000
Banco Sabadell
3,0680
1,49%
4.754.569
13:46:48
2.926
0,10%
3,0710
8.002
0,03%
3,0690
SAB
-8,83%
-3,53%
-5,94%
19,45%
279,59%
183,15%
1 RESIS.
-6 VENTA
3,1070
2,78%
3,0470
0,79%
14.587.018
3,0230
3,0630
1,32%
5.023.677.732
15.412.643.282
Banco Santander
9,6220
0,29%
11.597.528
13:46:48
186
0,00%
9,6220
1.544
-0,03%
9,6190
SAN
-4,45%
-2,80%
-10,66%
49,96%
241,77%
230,99%
Sin Inciden.
-8 VENTA
9,8060
2,21%
9,6020
0,08%
111.591.414
9,5940
9,7000
1,10%
14.689.319.502
141.340.632.248
Bankinter
13,3700
1,79%
503.146
13:46:47
1.673
0,04%
13,3750
2.288
-0,04%
13,3650
BKT
-5,55%
-2,81%
-4,24%
30,09%
199,60%
319,57%
1 RESIS.
-4 VENTA
13,5150
2,89%
13,2700
1,03%
6.727.062
13,1350
13,3000
1,26%
898.866.154
12.017.840.479
BBVA
18,2700
0,77%
2.844.529
13:46:48
1.555
0,00%
18,2700
1.688
-0,05%
18,2600
BBVA
-8,88%
-3,58%
-9,13%
41,63%
265,19%
386,69%
Sin Inciden.
-8 VENTA
18,5700
2,43%
18,2450
0,63%
51.969.545
18,1300
18,3750
1,35%
5.708.968.700
104.302.858.149
Caixabank
10,1800
2,04%
2.486.045
13:46:48
2.286
0,05%
10,1850
831
0,00%
10,1800
CABK
-2,54%
-0,93%
-3,88%
44,79%
266,87%
490,75%
2 RESIS.
4 COMPRA
10,3100
3,35%
10,0300
0,54%
25.307.938
9,9760
10,1400
1,64%
7.024.520.689
71.509.620.614
Cellnex Telecom
29,5200
-0,51%
232.446
13:46:47
1.295
0,07%
29,5400
180
0,00%
29,5200
CLNX
9,11%
0,85%
-3,06%
-8,87%
-12,29%
129,19%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.861.806
29,6700
29,5400
-0,44%
682.410.971
20.144.771.864
Acciona Energia
20,8600
-2,89%
83.441
13:46:48
1.253
0,10%
20,8800
772
-0,10%
20,8400
ANE
-6,88%
1,17%
-6,38%
16,89%
-34,69%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,8400
-2,98%
1.740.579
21,4800
21,6600
0,84%
324.761.830
6.774.531.774
Enagas
14,9850
-1,09%
403.002
13:46:46
230
0,07%
14,9950
1.428
0,00%
14,9850
ENG
13,95%
2,53%
1,46%
25,54%
16,58%
23,54%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
6.038.985
15,1500
15,1800
0,20%
261.990.074
3.925.921.259
Endesa
35,4700
-0,92%
270.152
13:46:46
190
0,06%
35,4900
1.015
0,00%
35,4700
ELE
17,65%
3,75%
8,61%
65,29%
133,70%
285,36%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,4700
-0,92%
9.582.291
35,8000
35,8900
0,25%
1.058.752.117
37.553.937.590
Ferrovial
56,7000
0,11%
128.773
13:46:46
493
0,07%
56,7400
662
0,00%
56,7000
FER
2,46%
-0,14%
-9,02%
42,53%
124,76%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,7000
0,11%
7.301.429
56,6400
57,2600
1,09%
729.555.372
41.365.789.592
Fluidra
20,2000
0,60%
110.817
13:46:42
343
0,10%
20,2200
926
-0,10%
20,1800
FDR
-12,78%
-1,66%
-19,41%
-6,56%
37,50%
574,35%
1 RESIS.
-12 VENTA
20,5200
2,19%
20,1600
0,40%
2.238.503
20,0800
20,1600
0,40%
192.129.070
3.881.007.214
Grifols A
9,2500
-0,02%
555.116
13:46:47
365
0,04%
9,2540
280
-0,02%
9,2480
GRF
-13,55%
-2,72%
-18,75%
-3,14%
5,98%
-46,94%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2460
-0,06%
5.134.823
9,2520
9,2900
0,41%
426.129.798
3.941.700.632
Iberdrola
19,7500
-1,30%
2.123.510
13:46:46
1.562
0,03%
19,7550
911
-0,03%
19,7450
IBE
8,41%
2,76%
-1,55%
46,22%
105,63%
372,02%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,7350
-1,37%
41.939.323
20,0100
20,0300
0,10%
6.757.845.603
133.467.450.659
Inditex
51,4600
0,12%
572.468
13:46:46
1.775
0,04%
51,4800
974
-0,04%
51,4400
ITX
-8,66%
-2,84%
-11,29%
17,26%
98,54%
126,82%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,3800
-0,04%
29.459.203
51,4000
51,5600
0,31%
3.116.652.000
160.382.911.920
Indra
58,1500
1,84%
545.376
13:46:38
2.495
0,09%
58,2000
2.019
0,00%
58,1500
IDR
19,80%
-5,08%
8,52%
117,71%
438,42%
491,71%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
31.713.614
57,1000
58,2000
1,93%
176.654.402
10.272.453.476
Inmob Colonial
5,2350
0,00%
642.949
13:46:48
5.418
0,10%
5,2400
2.731
0,00%
5,2350
COL
-4,21%
1,36%
-0,66%
1,32%
2,60%
-3,94%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2350
0,00%
3.365.838
5,2350
5,2750
0,76%
627.344.687
3.284.149.436
IAG
4,1370
0,61%
5.900.925
13:46:48
12.747
0,12%
4,1420
4.034
0,05%
4,1390
IAG
-12,89%
-5,12%
-18,84%
20,86%
181,83%
13,58%
Sin Inciden.
-12 VENTA
4,2470
3,28%
4,1350
0,56%
24.412.127
4,1120
4,2120
2,43%
4.727.201.147
19.556.431.145
Labor Farmac Rovi
81,0500
1,31%
35.372
13:46:48
147
0,06%
81,1000
1.112
-0,06%
81,0000
ROVI
27,64%
1,44%
3,12%
56,32%
117,76%
539,69%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.866.901
80,0000
80,6000
0,75%
51.235.762
4.152.658.510
Logista
31,4800
0,32%
123.019
13:46:41
92
0,00%
31,4800
342
-0,06%
31,4600
LOG
9,50%
3,63%
-2,67%
19,37%
74,06%
195,34%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.872.638
31,3800
31,5000
0,38%
132.750.000
4.178.970.000
Mapfre
3,7340
0,16%
390.693
13:46:45
5.893
0,00%
3,7340
8.859
-0,11%
3,7300
MAP
-12,80%
0,92%
-4,71%
33,78%
148,91%
239,04%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7320
0,11%
1.458.848
3,7280
3,7340
0,16%
3.079.553.273
11.499.051.921
Merlin Prop
14,4400
0,63%
464.465
13:46:48
466
0,07%
14,4500
2.404
0,00%
14,4400
MRL
16,17%
5,26%
5,87%
50,06%
101,19%
84,43%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.706.875
14,3500
14,5600
1,46%
563.724.899
8.140.187.542
Naturgy
26,0000
1,48%
1.312.366
13:46:39
2.391
0,08%
26,0200
2.572
-0,08%
25,9800
NTGY
0,31%
4,58%
1,80%
10,48%
15,23%
158,17%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
34.121.516
25,6200
26,3800
2,97%
969.613.801
25.209.958.826
Puig Brands
15,5300
-2,82%
378.028
13:46:48
204
0,00%
15,5300
588
-0,06%
15,5200
PUIG
4,44%
2,92%
-6,39%
-11,52%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,4800
-3,13%
5.870.775
15,9800
15,9000
-0,50%
174.819.678
2.714.949.599
Red Electrica
15,1600
-0,79%
532.282
13:46:41
3.157
0,07%
15,1700
2.954
-0,07%
15,1500
REE
1,26%
2,64%
-5,43%
-10,31%
16,13%
35,26%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
8.069.395
15,2800
15,3000
0,13%
541.080.000
8.202.772.800
REPSOL
24,1900
0,00%
2.228.595
13:46:47
2.002
0,04%
24,2000
1.680
-0,04%
24,1800
REP
56,65%
11,57%
37,28%
116,12%
119,44%
329,94%
Sin Inciden.
12 COMPRA
24,2100
0,08%
23,7100
-1,98%
53.909.713
24,1900
23,8500
-1,41%
1.105.374.336
26.739.005.188
Sacyr
4,2440
0,95%
583.203
13:46:48
1.066
0,05%
4,2460
3.801
-0,05%
4,2420
SCYR
11,13%
0,76%
-3,99%
30,73%
71,04%
222,59%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2040
0,00%
2.475.114
4,2040
4,2500
1,09%
805.780.142
3.419.730.923
Solaria Energia
21,7500
-1,09%
476.958
13:46:34
476
0,09%
21,7700
1.071
0,00%
21,7500
SLR
19,83%
5,48%
12,06%
185,62%
28,81%
3.525,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,7500
-1,09%
10.373.837
21,9900
22,3400
1,59%
124.950.876
2.717.681.553
Telefonica
3,6340
0,30%
3.401.075
13:46:48
10.039
0,00%
3,6340
9.058
-0,08%
3,6310
TEF
4,04%
3,44%
1,99%
-10,38%
22,91%
-31,23%
1 RESIS.
6 COMPRA
3,6400
0,47%
3,5870
-0,99%
12.359.507
3,6230
3,6040
-0,52%
5.670.161.554
20.605.367.087
UNICAJA
2,5060
1,13%
1.434.360
13:46:47
1.064
0,16%
2,5100
14.659
0,08%
2,5080
UNI
-9,79%
-3,48%
-7,69%
49,43%
212,94%
0,00%
Sin Inciden.
-4 VENTA
2,5440
2,66%
2,5060
1,13%
3.594.506
2,4780
2,5260
1,94%
2.571.434.468
6.444.014.777
MODO PRO
