Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,2
0,90%
52.373.986
14:58:30
0
-
0,0000
0
-
0,0000
INDI
22,18%
1,85%
2,19%
26,13%
75,66%
23,61%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
650.060
14:58:31
178
0,06%
168,7000
100
0,00%
168,6000
ANA
60,37%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.600.116
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8500
0,00%
293.625
14:58:31
1.961
0,00%
10,8500
6.103
-0,09%
10,8400
ACX
18,51%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.185.831
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,8500
0,59%
164.093
14:58:34
1.422
0,08%
59,9000
761
-0,08%
59,8000
ACS
28,10%
6,88%
9,58%
58,16%
214,08%
236,38%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.820.966
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,7100
0,83%
417.209
14:58:31
328
0,02%
23,7150
255
-0,02%
23,7050
AENA
20,11%
1,18%
5,11%
26,36%
88,49%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.892.025
23,5150
23,5850
0,30%
1.500.000.000
35.565.000.000
Amadeus
71,3400
1,05%
291.297
14:58:31
170
-0,03%
71,3200
406
-0,08%
71,2800
AMS
5,39%
1,17%
5,64%
16,91%
32,13%
106,15%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.781.128
70,6000
71,0000
0,57%
450.499.205
32.138.613.285
ArcelorMittal
29,0000
-0,10%
64.697
14:58:26
422
0,03%
29,0100
115
-0,03%
28,9900
MTS
30,60%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.876.213
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9320
0,65%
8.176.397
14:58:30
1.958
0,00%
2,9320
144
-0,03%
2,9310
SAB
63,85%
1,18%
8,75%
56,58%
454,48%
97,70%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
23.973.196
2,9130
2,9300
0,58%
5.288.229.262
15.505.088.196
Banco Santander
7,3370
1,51%
11.758.522
14:58:34
1.918
0,03%
7,3390
7.243
-0,01%
7,3360
SAN
67,15%
2,16%
6,85%
66,91%
240,44%
65,41%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
86.272.276
7,2280
7,3000
1,00%
14.885.325.372
109.213.632.254
Bankinter
11,5250
1,45%
736.099
14:58:31
957
0,00%
11,5250
764
-0,04%
11,5200
BKT
54,79%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.483.541
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,7850
1,27%
3.737.873
14:58:32
2.051
0,00%
12,7850
4.511
-0,04%
12,7800
BBVA
40,59%
0,55%
-0,20%
34,18%
275,86%
133,60%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
47.788.706
12,6250
12,7950
1,35%
5.763.285.465
73.683.604.670
Caixabank
7,5940
0,85%
3.681.441
14:58:33
1.838
0,03%
7,5960
850
0,00%
7,5940
CABK
51,49%
2,32%
4,20%
46,28%
234,69%
197,06%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
27.956.863
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,6500
0,15%
496.285
14:58:31
127
0,00%
33,6500
203
-0,03%
33,6400
CLNX
10,29%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.699.990
33,6000
33,5500
-0,15%
706.475.375
23.772.896.369
Acciona Energia
25,3000
-1,17%
244.169
14:58:33
654
0,16%
25,3400
1.417
0,00%
25,3000
ANE
45,40%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.177.476
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3750
-1,36%
731.311
14:58:24
1.684
0,04%
13,3800
260
-0,04%
13,3700
ENG
18,52%
0,15%
-3,68%
5,26%
-3,98%
11,00%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
9.781.285
13,5600
13,6000
0,29%
261.990.074
3.504.117.240
Endesa
25,8200
-2,20%
515.083
14:58:31
2.272
0,04%
25,8300
1.231
-0,04%
25,8100
ELE
31,28%
-0,43%
-4,67%
51,99%
74,36%
171,67%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7500
-2,46%
13.299.443
26,4000
26,3000
-0,38%
1.058.752.117
27.336.979.661
Ferrovial
45,4000
0,75%
260.954
14:58:32
41
0,00%
45,4000
233
-0,02%
45,3900
FER
12,48%
1,41%
2,84%
19,03%
79,87%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.847.312
45,0600
45,2800
0,49%
733.755.372
33.312.493.889
Fluidra
23,2400
3,20%
228.286
14:58:10
979
0,09%
23,2600
178
0,00%
23,2400
FDR
0,20%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.305.367
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,9000
1,19%
553.167
14:58:20
798
0,00%
11,9000
3.662
-0,08%
11,8900
GRF
30,08%
-2,22%
17,18%
31,68%
-27,78%
-33,24%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.582.687
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1100
2,55%
1.333.952
14:58:32
261
0,00%
43,1100
1.856
-0,02%
43,1000
ITX
-11,63%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
57.506.671
42,0400
42,2600
0,52%
3.116.652.000
134.358.867.720
Indra
37,6800
-1,88%
536.876
14:58:31
375
0,00%
37,6800
497
-0,11%
37,6400
IDR
122,12%
-0,95%
13,97%
90,90%
322,15%
249,03%
2 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.229.488
38,4000
38,6000
0,52%
176.654.402
6.656.337.867
Inmob Colonial
6,0800
-0,08%
486.311
14:58:10
5.026
0,08%
6,0850
2.384
-0,08%
6,0750
COL
23,48%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.956.771
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3300
1,41%
4.185.568
14:58:31
5.972
0,02%
4,3310
1.363
-0,02%
4,3290
IAG
21,19%
-1,14%
21,71%
127,27%
229,35%
6,84%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
18.123.509
4,2700
4,2990
0,68%
4.971.476.010
21.526.491.123
Labor Farmac Rovi
54,4500
2,93%
67.731
14:58:32
237
0,00%
54,4500
239
-0,18%
54,3500
ROVI
-13,50%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.687.953
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,2400
-0,73%
164.004
14:58:10
1.839
0,07%
27,2600
227
0,00%
27,2400
LOG
-1,62%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2200
-0,80%
4.467.469
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4400
0,35%
1.157.431
14:58:26
5.257
0,00%
3,4400
371
-0,06%
3,4380
MAP
44,56%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.981.563
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Merlin Prop
11,6900
0,26%
284.595
14:58:26
5.659
0,09%
11,7000
1.591
-0,09%
11,6800
MRL
17,58%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.326.916
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,4800
-0,22%
431.607
14:58:30
827
0,00%
27,4800
603
-0,15%
27,4400
NTGY
20,40%
1,56%
0,00%
29,20%
11,30%
122,22%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.860.560
27,5400
27,3200
-0,80%
969.613.801
26.644.987.251
Puig Brands
16,2600
2,01%
432.994
14:58:31
1.016
0,06%
16,2700
1.504
-0,06%
16,2500
PUIG
-8,83%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
7.040.482
15,9400
16,1200
1,13%
174.819.678
2.842.567.964
Red Electrica
17,7200
-1,61%
481.773
14:58:17
1.697
0,06%
17,7300
2.173
-0,06%
17,7100
REE
12,39%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.537.018
18,0100
18,0300
0,11%
541.080.000
9.587.937.600
REPSOL
13,2600
1,49%
2.061.527
14:58:31
4.104
0,00%
13,2600
10.814
-0,08%
13,2500
REP
22,87%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
27.335.848
13,0650
13,1000
0,27%
1.157.396.053
15.347.071.663
Sacyr
3,6200
2,43%
1.975.042
14:58:15
2.913
0,06%
3,6220
3.637
-0,06%
3,6180
SCYR
18,23%
3,86%
6,57%
16,00%
76,18%
53,08%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.149.652
3,5340
3,5580
0,68%
796.857.798
2.884.625.229
Solaria Energia
11,0950
-1,90%
1.156.640
14:58:31
1.063
0,00%
11,0950
33
-0,09%
11,0850
SLR
41,97%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.832.921
11,3100
11,0550
-2,25%
124.950.876
1.386.329.969
Telefonica
4,5500
-0,24%
2.998.664
14:58:28
1.734
0,00%
4,5500
2.455
-0,02%
4,5490
TEF
19,35%
1,23%
-0,24%
17,95%
29,88%
-38,83%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.643.921
4,5610
4,5800
0,42%
5.670.161.554
25.799.235.071
UNICAJA
2,0200
0,30%
2.216.650
14:58:32
8.322
0,00%
2,0200
11.299
-0,10%
2,0180
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.477.633
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
