Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.904,6
1,02%
95.370.964
16:33:05
0
-
0,0000
0
-
0,0000
INDI
11,29%
2,94%
10,11%
29,25%
46,68%
22,18%
3 RESIS.
12 COMPRA
12.914,5
1,09%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,8000
-0,55%
53.774
16:33:01
27
0,00%
108,8000
280
-0,09%
108,7000
ANA
0,09%
-1,00%
2,35%
1,04%
-16,79%
134,16%
2 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.850.611
109,4000
109,3000
-0,09%
54.856.653
5.968.403.846
Acerinox
10,3800
0,00%
398.344
16:33:09
3.647
0,10%
10,3900
6.358
0,00%
10,3800
ACX
13,38%
4,44%
11,00%
4,34%
9,58%
28,46%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
4.134.811
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,1000
-0,10%
93.090
16:32:51
888
0,00%
50,1000
1.177
-0,10%
50,0500
ACS
4,40%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.663.809
50,1500
50,3000
0,30%
271.664.594
13.610.396.159
AENA
218,8000
0,09%
38.551
16:33:07
371
0,09%
219,0000
512
0,00%
218,8000
AENA
10,84%
3,30%
10,72%
37,32%
49,04%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
8.434.959
218,6000
219,2000
0,27%
150.000.000
32.820.000.000
Amadeus
71,8200
1,50%
233.055
16:33:07
58
0,03%
71,8400
255
0,00%
71,8200
AMS
6,10%
-0,17%
5,41%
15,71%
21,98%
131,38%
2 RESIS.
12 COMPRA
71,8200
1,50%
71,0000
0,34%
16.738.010
70,7600
71,0600
0,42%
450.499.205
32.354.852.903
ArcelorMittal
26,8500
0,75%
115.834
16:33:06
238
0,07%
26,8700
480
0,00%
26,8500
MTS
20,03%
10,34%
24,38%
3,20%
-1,21%
4,87%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
3.110.143
26,6500
26,5800
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,4520
1,87%
13.892.050
16:33:06
23.148
0,04%
2,4530
2.364
0,00%
2,4520
SAB
30,63%
7,55%
21,41%
128,03%
207,67%
75,14%
2 RESIS.
12 COMPRA
2,4670
2,49%
2,4190
0,50%
34.063.307
2,4070
2,4200
0,54%
5.440.221.447
13.339.422.988
Banco Santander
5,7700
2,02%
27.284.969
16:33:09
33.204
0,00%
5,7700
25.091
-0,02%
5,7690
SAN
29,24%
6,90%
26,41%
62,60%
87,79%
39,36%
2 RESIS.
12 COMPRA
5,7920
2,40%
5,6480
-0,14%
157.434.271
5,6560
5,6670
0,19%
15.152.492.322
87.429.880.698
Bankinter
8,7320
3,02%
1.102.485
16:33:07
3.430
0,00%
8,7320
2.084
-0,07%
8,7260
BKT
14,29%
7,01%
8,31%
63,54%
78,17%
173,89%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
9.626.899
8,4760
8,5000
0,28%
898.866.154
7.848.899.257
BBVA
11,9550
2,14%
4.732.041
16:33:09
11.528
0,04%
11,9600
28.211
-0,04%
11,9500
BBVA
26,48%
8,34%
20,27%
38,08%
146,10%
144,94%
3 RESIS.
12 COMPRA
11,9900
2,43%
11,7650
0,51%
56.571.550
11,7050
11,8000
0,81%
5.763.285.465
68.900.077.734
Caixabank
6,2760
2,65%
7.642.837
16:33:07
6.611
0,03%
6,2780
4.603
-0,03%
6,2740
CABK
19,86%
6,51%
11,27%
78,83%
132,05%
160,26%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
47.966.445
6,1140
6,1500
0,59%
7.174.937.846
45.029.909.921
Cellnex Telecom
31,8800
0,03%
770.526
16:33:03
926
0,06%
31,9000
2.414
-0,03%
31,8700
CLNX
4,49%
-1,94%
10,09%
-5,15%
-17,84%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
24.564.369
31,8700
31,8900
0,06%
706.475.375
22.522.434.955
Acciona Energia
17,8200
-0,17%
290.148
16:32:35
239
0,00%
17,8200
1.422
-0,11%
17,8000
ANE
0,11%
-2,57%
-0,95%
-17,70%
-30,92%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
5.170.437
17,8500
17,7900
-0,34%
324.761.830
5.787.255.811
Enagas
12,1000
0,41%
636.544
16:32:45
3.299
0,08%
12,1100
14.640
-0,08%
12,0900
ENG
2,72%
-1,14%
3,86%
-7,52%
-13,40%
-4,19%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.702.182
12,0500
12,0900
0,33%
261.990.074
3.170.079.895
Endesa
21,5900
0,19%
383.258
16:33:09
6.028
0,05%
21,6000
1.243
0,00%
21,5900
ELE
6,47%
-1,68%
4,90%
31,54%
41,63%
140,52%
Sin Inciden.
10 COMPRA
21,8100
1,21%
21,4200
-0,60%
8.274.540
21,5500
21,5900
0,19%
1.058.752.117
22.858.458.206
Ferrovial
42,4400
0,52%
192.075
16:33:06
250
-0,05%
42,4200
1.973
-0,09%
42,4000
FER
4,53%
4,12%
6,96%
20,97%
79,72%
0,00%
2 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
8.151.663
42,2200
42,2000
-0,05%
729.559.951
30.962.524.320
Fluidra
23,1000
0,17%
130.782
16:32:55
1.651
0,09%
23,1200
1.533
-0,09%
23,0800
FDR
-1,79%
-0,77%
-2,20%
12,53%
-2,87%
787,40%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
3.021.064
23,0600
23,1000
0,17%
192.129.070
4.438.181.517
Grifols A
8,7720
2,60%
2.404.694
16:33:07
931
0,05%
8,7760
1.420
-0,02%
8,7700
GRF
-4,11%
6,02%
-3,11%
-17,90%
-40,72%
-45,30%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
21.093.976
8,5500
8,6800
1,52%
426.129.798
3.738.010.588
Iberdrola
13,3350
-0,04%
2.899.931
16:33:09
7.243
0,04%
13,3400
2.942
0,00%
13,3350
IBE
1,98%
-3,41%
0,95%
29,17%
61,10%
229,60%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,2450
-0,71%
38.670.580
13,3400
13,4000
0,45%
6.440.561.000
85.884.880.935
Inditex
53,9400
0,78%
500.121
16:33:06
2.086
0,04%
53,9600
1.256
-0,04%
53,9200
ITX
8,66%
3,49%
7,66%
41,33%
129,17%
164,19%
2 RESIS.
12 COMPRA
53,9600
0,82%
53,4800
-0,07%
26.976.527
53,5200
53,8000
0,52%
3.116.652.000
168.112.208.880
Indra
16,6300
0,06%
359.945
16:33:05
228
0,00%
16,6300
3.303
-0,12%
16,6100
IDR
-2,63%
0,12%
-7,62%
3,83%
89,87%
96,97%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.985.885
16,6200
16,7000
0,48%
176.654.402
2.937.762.705
Inmob Colonial
5,5000
0,82%
983.168
16:32:17
2.304
0,09%
5,5050
3.514
-0,09%
5,4950
COL
6,28%
0,73%
9,77%
10,49%
-21,81%
5,47%
2 RESIS.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.407.424
5,4550
5,4900
0,64%
627.344.687
3.450.395.779
IAG
4,1710
0,02%
8.753.746
16:33:09
10.600
0,02%
4,1720
13.900
-0,05%
4,1690
IAG
14,94%
-1,11%
10,98%
147,73%
104,57%
8,77%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1150
-1,32%
36.511.875
4,1700
4,1240
-1,10%
4.971.476.010
20.736.026.438
Labor Farmac Rovi
55,2500
-0,45%
49.034
16:32:43
686
0,09%
55,3000
1.052
-0,09%
55,2000
ROVI
-12,23%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.709.129
55,5000
55,5500
0,09%
51.235.762
2.830.775.851
Logista
28,9600
-0,41%
253.123
16:32:53
1.525
0,07%
28,9800
2.012
-0,07%
28,9400
LOG
-0,82%
-1,70%
-2,10%
16,23%
92,23%
213,55%
1 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.330.442
29,0800
28,9000
-0,62%
132.750.000
3.844.440.000
Mapfre
2,7620
-1,85%
3.654.134
16:33:04
5.457
0,00%
2,7620
17.022
-0,07%
2,7600
MAP
12,92%
1,77%
10,59%
45,53%
71,39%
71,72%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
10.092.718
2,8140
2,7800
-1,21%
3.079.553.273
8.505.726.140
Merlin Prop
10,9300
0,09%
239.793
16:32:42
4.210
0,00%
10,9300
2.887
-0,18%
10,9100
MRL
7,58%
-2,42%
7,09%
19,62%
26,86%
62,40%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.620.937
10,9200
10,9600
0,37%
563.724.899
6.161.513.146
Naturgy
24,4600
0,41%
91.246
16:33:04
1.037
0,00%
24,4600
1.451
-0,08%
24,4400
NTGY
4,62%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
2.231.877
24,3600
24,4200
0,25%
969.613.801
23.716.753.572
Puig Brands
17,9650
-0,17%
264.876
16:32:35
162
0,06%
17,9750
270
0,00%
17,9650
PUIG
0,73%
-1,77%
1,32%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.758.497
17,9950
18,0200
0,14%
174.819.678
3.140.635.515
Red Electrica
16,3300
-0,43%
262.224
16:33:07
3.187
0,06%
16,3400
859
0,00%
16,3300
REE
0,17%
-1,86%
2,13%
18,17%
13,10%
50,57%
Sin Inciden.
-6 VENTA
16,4900
0,55%
16,2800
-0,73%
4.282.118
16,4000
16,4300
0,18%
541.080.000
8.835.836.400
REPSOL
12,0600
2,38%
4.007.274
16:32:54
12.110
0,08%
12,0700
14.441
0,00%
12,0600
REP
7,40%
5,59%
3,33%
-6,65%
21,63%
34,12%
3 RESIS.
12 COMPRA
12,0800
2,55%
11,7450
-0,30%
48.327.724
11,7800
11,7700
-0,08%
1.157.396.053
13.958.196.399
Sacyr
3,3080
2,29%
2.658.511
16:33:09
4.396
0,06%
3,3100
11.126
0,00%
3,3080
SCYR
6,64%
3,89%
8,62%
11,22%
62,38%
25,96%
4 RESIS.
12 COMPRA
3,3120
2,41%
3,2440
0,31%
8.794.354
3,2340
3,2440
0,31%
796.857.798
2.636.005.596
Solaria Energia
7,5600
-1,50%
691.057
16:33:01
2.245
0,07%
7,5650
2.307
-0,07%
7,5550
SLR
-3,26%
-3,02%
-5,56%
-42,74%
-45,92%
810,24%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
5.224.391
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2150
0,72%
4.772.491
16:33:09
9.114
0,05%
4,2170
58.580
0,00%
4,2150
TEF
7,06%
6,19%
8,28%
26,60%
19,58%
-39,21%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
20.116.050
4,1850
4,1910
0,14%
5.670.161.554
23.899.730.950
UNICAJA
1,5340
2,82%
4.535.308
16:33:07
26.825
0,00%
1,5340
21.908
-0,13%
1,5320
UNI
20,41%
5,29%
14,33%
75,43%
71,36%
0,00%
2 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.957.162
1,4920
1,5060
0,94%
2.571.434.468
3.944.580.474
