Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.284,9
-0,24%
5.781.514
9:23:46
0
-
0,0000
0
-
0,0000
INDI
31,82%
2,88%
2,83%
34,02%
86,46%
56,90%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.277,4
-0,29%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,6000
0,30%
2.687
9:23:43
186
0,06%
169,7000
227
-0,06%
169,5000
ANA
61,32%
0,95%
-1,05%
39,70%
-6,10%
265,33%
Sin Inciden.
8 COMPRA
170,2000
0,65%
169,4000
0,18%
455.715
169,1000
169,7000
0,35%
54.856.653
9.303.688.349
Acerinox
10,9300
1,02%
187.330
9:23:49
613
0,00%
10,9300
1.108
-0,09%
10,9200
ACX
22,80%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8500
0,28%
2.047.517
10,8200
10,8500
0,28%
249.335.371
2.725.235.605
ACS
69,0000
-0,07%
8.376
9:23:49
55
0,00%
69,0000
537
-0,07%
68,9500
ACS
47,68%
6,16%
7,57%
76,29%
241,27%
320,88%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,8000
-0,36%
577.944
69,0500
69,0000
-0,07%
271.664.594
18.744.856.986
AENA
24,6300
-0,04%
22.020
9:23:37
744
0,00%
24,6300
1.591
-0,08%
24,6100
AENA
24,77%
1,07%
-0,92%
30,18%
102,71%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,08%
24,6100
-0,12%
542.353
24,6400
24,6500
0,04%
1.500.000.000
36.945.000.000
Amadeus
68,4000
0,29%
11.761
9:23:43
269
0,06%
68,4400
211
0,00%
68,4000
AMS
1,04%
-0,44%
-2,15%
10,14%
34,87%
114,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
804.452
68,2000
68,1800
-0,03%
450.499.205
30.814.145.622
ArcelorMittal
29,8600
0,71%
66.836
9:23:47
314
-0,13%
29,8200
1.379
-0,27%
29,7800
MTS
34,47%
3,22%
3,91%
49,99%
31,02%
65,75%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,8300
0,61%
1.995.723
29,6500
29,8500
0,67%
852.809.772
25.464.899.792
Banco Sabadell
3,3340
-0,71%
530.950
9:23:49
2.468
0,03%
3,3350
3.416
-0,03%
3,3330
SAB
86,32%
3,29%
-1,31%
98,54%
420,91%
197,70%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3290
-0,86%
1.770.187
3,3580
3,3580
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4640
-0,90%
1.728.870
9:23:49
3.738
0,04%
8,4670
5.418
-0,01%
8,4630
SAN
92,83%
4,51%
5,48%
103,27%
262,27%
151,15%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4640
-0,90%
14.633.156
8,5410
8,5320
-0,11%
14.885.325.372
125.989.393.949
Bankinter
12,9850
-0,19%
24.188
9:23:34
508
-0,04%
12,9800
730
-0,08%
12,9750
BKT
74,40%
3,72%
1,25%
72,65%
175,70%
314,33%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9750
-0,27%
314.081
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,1350
-0,46%
265.967
9:23:49
1.549
0,00%
16,1350
2.718
-0,06%
16,1250
BBVA
77,43%
3,20%
2,19%
90,32%
296,89%
254,61%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,1000
-0,68%
4.291.378
16,2100
16,1900
-0,12%
5.763.285.465
92.990.610.978
Caixabank
8,7380
-0,32%
206.538
9:23:49
2.804
0,00%
8,7380
463
-0,05%
8,7340
CABK
74,31%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7180
-0,55%
1.804.729
8,7660
8,7800
0,16%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,1700
-0,26%
51.813
9:23:42
244
0,00%
30,1700
676
-0,07%
30,1500
CLNX
-1,11%
-1,37%
1,62%
-16,46%
-21,78%
109,16%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
1.563.198
30,2500
30,3000
0,17%
706.475.375
21.314.362.064
Acciona Energia
22,7000
0,44%
6.054
9:23:33
894
0,00%
22,7000
317
-0,18%
22,6600
ANE
30,45%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,6600
0,27%
137.426
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2100
0,23%
22.474
9:23:46
1.006
0,04%
13,2150
1.001
-0,04%
13,2050
ENG
17,05%
0,38%
1,42%
3,60%
0,81%
13,38%
2 RESIS.
4 COMPRA
13,2150
0,27%
13,1800
0,00%
296.882
13,1800
13,1900
0,08%
261.990.074
3.460.888.878
Endesa
26,5800
0,49%
15.252
9:23:33
746
0,08%
26,6000
772
0,00%
26,5800
ELE
35,14%
3,57%
3,86%
42,77%
80,74%
168,00%
1 RESIS.
12 COMPRA
26,6000
0,57%
26,4600
0,04%
405.398
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,8800
0,14%
27.537
9:23:49
361
0,00%
48,8800
250
-0,06%
48,8500
FER
21,10%
3,94%
7,32%
33,00%
96,87%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
1.346.009
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,0200
0,32%
25.502
9:23:19
749
0,08%
25,0400
1.571
-0,08%
25,0000
FDR
7,88%
1,46%
5,67%
21,29%
71,95%
896,53%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,9600
0,08%
638.060
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,1900
-0,29%
34.415
9:23:36
2.482
-0,08%
12,1800
1.194
-0,16%
12,1700
GRF
34,81%
-1,26%
-2,02%
22,63%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1700
-0,45%
419.519
12,2250
12,2250
0,00%
426.129.798
5.194.522.238
Iberdrola
15,6950
0,13%
255.029
9:23:49
4.108
0,06%
15,7050
1.326
0,00%
15,6950
IBE
23,07%
0,00%
0,64%
23,40%
65,99%
294,82%
Sin Inciden.
nEUTRAL
15,7150
0,26%
15,6400
-0,22%
4.002.680
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Inditex
46,4400
-0,43%
77.234
9:23:49
452
0,00%
46,4400
759
-0,04%
46,4200
ITX
-4,80%
10,41%
9,89%
-3,74%
130,89%
111,63%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,3700
-0,58%
3.586.747
46,6400
46,5900
-0,11%
3.116.652.000
144.737.318.880
Indra
33,5400
1,70%
179.764
9:23:34
1.016
0,06%
33,5600
466
-0,06%
33,5200
IDR
97,71%
1,76%
-3,80%
101,61%
326,15%
269,31%
1 RESIS.
2 COMPRA
33,5600
1,76%
33,0800
0,30%
6.029.285
32,9800
33,1800
0,61%
176.654.402
5.924.988.643
Inmob Colonial
5,6550
0,09%
18.356
9:23:17
4.402
0,00%
5,6550
6.555
-0,18%
5,6450
COL
14,85%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6600
0,18%
5,6450
-0,09%
103.803
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
4,4550
0,70%
586.276
9:23:46
6.418
0,00%
4,4550
2.000
-0,07%
4,4520
IAG
24,69%
-1,22%
-0,22%
95,49%
251,92%
11,93%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4330
0,20%
2.611.860
4,4240
4,4400
0,36%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
60,3500
0,33%
5.722
9:22:42
246
0,00%
60,3500
624
-0,17%
60,2500
ROVI
-2,49%
1,26%
11,65%
-16,76%
35,45%
422,50%
Sin Inciden.
12 COMPRA
60,4000
0,42%
60,2000
0,08%
345.323
60,1500
60,3000
0,25%
51.235.762
3.092.078.237
Logista
28,9800
0,21%
4.673
9:23:33
2.343
0,07%
29,0000
381
0,00%
28,9800
LOG
4,66%
1,61%
-0,21%
9,30%
73,38%
210,35%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
135.424
28,9200
29,0200
0,35%
132.750.000
3.847.095.000
Mapfre
3,8980
0,21%
124.005
9:23:49
6.984
0,15%
3,9040
4.886
0,05%
3,9000
MAP
63,81%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9040
0,36%
3,8920
0,05%
483.371
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9900
-0,15%
45.097
9:23:32
3.401
0,15%
13,0100
3.039
0,00%
12,9900
MRL
30,65%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9800
-0,23%
585.810
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
10.877
9:23:46
100
0,08%
26,3200
518
0,00%
26,3000
NTGY
17,80%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3600
0,30%
26,2400
-0,15%
286.065
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,7000
1,38%
172.294
9:23:41
635
0,07%
14,7100
500
0,00%
14,7000
PUIG
-17,58%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
2.532.722
14,5000
14,5900
0,62%
174.819.678
2.569.849.267
Red Electrica
16,4500
0,12%
12.097
9:23:49
157
0,24%
16,4900
1.192
0,18%
16,4800
REE
4,34%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5000
0,43%
16,4500
0,12%
198.996
16,4300
16,4700
0,24%
541.080.000
8.900.766.000
REPSOL
14,4400
-0,48%
292.813
9:23:46
2.334
0,03%
14,4450
3.440
-0,03%
14,4350
REP
33,80%
1,73%
7,48%
32,56%
33,18%
145,51%
Sin Inciden.
8 COMPRA
14,4450
-0,45%
14,3150
-1,34%
4.228.220
14,5100
14,4100
-0,69%
1.157.396.053
16.712.799.005
Sacyr
3,6800
0,60%
202.976
9:23:33
10.857
0,05%
3,6820
4.700
-0,05%
3,6780
SCYR
20,19%
3,31%
-1,18%
22,74%
73,81%
118,44%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
746.952
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
12,0650
-0,33%
89.887
9:22:54
2.791
0,04%
12,0700
1.758
-0,12%
12,0500
SLR
54,38%
-6,56%
1,09%
2,86%
-42,22%
1.515,44%
Sin Inciden.
nEUTRAL
12,2700
1,36%
12,0450
-0,50%
1.084.487
12,1050
12,1700
0,54%
124.950.876
1.507.532.319
Telefonica
4,5510
-0,52%
165.564
9:23:46
6.941
0,02%
4,5520
6.289
-0,04%
4,5490
TEF
19,38%
0,04%
-2,88%
15,69%
44,21%
-26,33%
Sin Inciden.
-4 VENTA
4,5710
-0,09%
4,5450
-0,66%
753.482
4,5750
4,5710
-0,09%
5.670.161.554
25.804.905.232
UNICAJA
2,3920
-0,42%
301.332
9:23:45
12.189
0,08%
2,3940
3.982
0,00%
2,3920
UNI
96,53%
3,37%
0,25%
125,83%
195,02%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3920
-0,42%
720.786
2,4020
2,4100
0,33%
2.571.434.468
6.150.871.247
MODO PRO
