Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.853,3
-0,20%
45.197.335
14:47:16
0
-
0,0000
0
-
0,0000
INDI
10,85%
8,92%
-1,19%
22,07%
47,72%
10,67%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,3000
0,17%
20.731
14:47:01
321
0,09%
116,4000
948
-0,09%
116,2000
ANA
6,99%
10,46%
-3,33%
13,19%
-33,70%
123,87%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.411.015
116,1000
116,5000
0,34%
54.856.653
6.379.828.744
Acerinox
9,6150
-0,72%
171.859
14:47:18
3.024
0,10%
9,6250
1.274
0,00%
9,6150
ACX
5,02%
7,95%
-14,16%
4,23%
19,25%
7,75%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.652.424
9,6850
9,6100
-0,77%
249.335.371
2.397.359.592
ACS
51,0000
-0,68%
77.913
14:47:14
154
0,10%
51,0500
2.060
0,00%
51,0000
ACS
6,27%
7,85%
-6,24%
40,69%
148,56%
167,42%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.973.563
51,3500
51,1000
-0,49%
271.664.594
13.854.894.294
AENA
215,0000
0,00%
44.723
14:47:04
463
0,00%
215,0000
514
-0,09%
214,8000
AENA
8,92%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.615.445
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,7200
-1,68%
138.559
14:47:19
672
0,03%
67,7400
1.228
-0,06%
67,6800
AMS
0,04%
7,73%
-2,64%
23,31%
23,80%
90,34%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
9.383.215
68,8800
68,1400
-1,07%
450.499.205
30.507.806.163
ArcelorMittal
23,6400
-0,88%
74.488
14:46:45
776
0,17%
23,6800
1.092
0,04%
23,6500
MTS
5,68%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.760.896
23,8500
23,6100
-1,01%
852.809.772
20.160.423.010
Banco Sabadell
2,4530
-1,53%
5.950.539
14:47:12
16.940
0,08%
2,4550
22.700
0,00%
2,4530
SAB
37,09%
10,98%
-5,07%
91,31%
301,83%
62,40%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.596.672
2,4910
2,4700
-0,84%
5.387.690.082
13.216.003.771
Banco Santander
5,9680
-0,63%
10.686.644
14:47:19
4.565
0,02%
5,9690
8.201
-0,02%
5,9670
SAN
33,68%
11,28%
-3,93%
42,94%
114,39%
30,69%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
63.777.891
6,0060
5,9730
-0,55%
15.152.492.322
90.430.074.178
Bankinter
9,9380
-1,16%
447.515
14:47:19
270
-0,02%
9,9360
1.010
-0,06%
9,9320
BKT
31,67%
15,18%
-2,44%
56,07%
129,89%
182,45%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.447.404
10,0550
9,9940
-0,61%
898.866.154
8.932.931.838
BBVA
11,7500
-1,34%
2.279.735
14:47:19
2.504
0,00%
11,7500
4.387
-0,04%
11,7450
BBVA
29,21%
9,77%
-7,37%
26,34%
184,96%
115,77%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.786.886
11,9100
11,7950
-0,97%
5.763.285.465
67.718.604.214
Caixabank
6,7780
-1,11%
3.732.254
14:47:12
3.945
0,03%
6,7800
5.548
-0,03%
6,7760
CABK
29,45%
11,21%
-3,56%
50,12%
165,57%
152,14%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
25.297.218
6,8540
6,8280
-0,38%
7.174.937.846
48.631.728.720
Cellnex Telecom
34,4700
2,38%
488.013
14:47:19
1.069
0,09%
34,5000
1.731
0,03%
34,4800
CLNX
12,98%
13,43%
7,09%
16,38%
-23,22%
0,00%
3 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
16.821.808
33,6700
33,5900
-0,24%
706.475.375
24.352.206.176
Acciona Energia
16,1400
0,50%
64.568
14:47:00
1.468
0,19%
16,1700
1.385
0,00%
16,1400
ANE
-9,33%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.042.128
16,0600
16,0700
0,06%
324.761.830
5.241.655.936
Enagas
13,1800
0,53%
392.408
14:47:19
1.856
0,04%
13,1850
1.892
-0,04%
13,1750
ENG
11,88%
5,86%
3,33%
9,40%
-15,72%
-1,28%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.171.937
13,1100
13,2100
0,76%
261.990.074
3.453.029.175
Endesa
25,3000
1,04%
404.853
14:47:17
274
0,00%
25,3000
1.746
-0,04%
25,2900
ELE
24,77%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
10.242.781
25,0400
25,2900
1,00%
1.058.752.117
26.786.428.560
Ferrovial
39,5700
-0,33%
144.579
14:47:19
827
0,00%
39,5700
68
-0,05%
39,5500
FER
-2,54%
5,84%
-0,33%
19,01%
59,07%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.720.991
39,7000
39,5500
-0,38%
729.559.951
28.868.687.261
Fluidra
19,6600
-0,71%
121.759
14:47:01
449
0,00%
19,6600
1.150
-0,10%
19,6400
FDR
-16,41%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.393.782
19,8000
19,5700
-1,16%
192.129.070
3.777.257.516
Grifols A
8,1580
-1,90%
888.226
14:47:15
167
0,00%
8,1580
3.227
-0,10%
8,1500
GRF
-10,82%
10,31%
-13,18%
-6,26%
-47,66%
-57,54%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.246.148
8,3160
8,2000
-1,39%
426.129.798
3.476.366.892
Iberdrola
15,3500
1,09%
1.466.257
14:47:14
6.760
0,03%
15,3550
6.965
-0,03%
15,3450
IBE
17,39%
8,60%
10,12%
44,31%
66,98%
263,86%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
22.507.045
15,1850
15,3400
1,02%
6.440.561.000
98.862.611.350
Inditex
46,7500
-0,45%
335.066
14:47:19
678
0,02%
46,7600
681
-0,02%
46,7400
ITX
-5,82%
6,42%
4,24%
10,92%
148,82%
98,49%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
15.664.336
46,9600
46,8300
-0,28%
3.116.652.000
145.703.481.000
Indra
27,7800
-0,22%
498.939
14:47:19
2.476
0,07%
27,8000
669
0,00%
27,7800
IDR
62,65%
9,81%
7,26%
52,54%
217,83%
160,21%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.860.525
27,8400
27,7200
-0,43%
176.654.402
4.907.459.288
Inmob Colonial
5,5150
-0,81%
382.878
14:47:01
5.952
0,09%
5,5200
829
0,00%
5,5150
COL
6,57%
9,53%
2,99%
10,48%
-28,20%
4,28%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.111.572
5,5600
5,5200
-0,72%
627.344.687
3.459.805.949
IAG
2,8990
-0,85%
3.796.622
14:47:11
8.207
-0,03%
2,8980
11.799
-0,10%
2,8960
IAG
-20,12%
7,10%
-13,83%
59,14%
67,11%
-28,30%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
11.006.407
2,9240
2,9100
-0,48%
4.971.476.010
14.412.308.953
Labor Farmac Rovi
49,5200
-0,84%
22.230
14:47:05
136
0,04%
49,5400
658
-0,04%
49,5000
ROVI
-21,33%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.100.830
49,9400
49,8400
-0,20%
51.235.762
2.537.194.934
Logista
29,7600
1,02%
250.117
14:47:01
1.863
0,07%
29,7800
2.530
-0,07%
29,7400
LOG
7,48%
9,59%
7,14%
29,24%
115,55%
172,24%
1 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.443.482
29,4600
29,4600
0,00%
132.750.000
3.950.640.000
Mapfre
2,8540
0,14%
911.811
14:47:08
13.357
0,00%
2,8540
14.993
-0,14%
2,8500
MAP
16,68%
9,59%
1,28%
40,53%
89,01%
51,08%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.602.309
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5300
0,32%
284.903
14:47:10
3.043
0,05%
9,5350
220
0,00%
9,5300
MRL
-6,20%
10,51%
-2,46%
-2,40%
5,11%
19,23%
1 RESIS.
-2 VENTA
9,5750
0,79%
9,4300
-0,74%
2.715.126
9,5000
9,4650
-0,37%
563.724.899
5.372.298.287
Naturgy
25,1800
1,12%
173.822
14:47:16
2.937
0,16%
25,2200
1.683
0,00%
25,1800
NTGY
10,32%
7,05%
2,84%
22,70%
-2,27%
96,96%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.376.838
24,9000
24,7200
-0,72%
969.613.801
24.414.875.509
Puig Brands
14,8400
-0,80%
162.737
14:47:01
778
-0,07%
14,8300
1.203
-0,20%
14,8100
PUIG
-16,79%
2,99%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.415.017
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Red Electrica
19,0200
-0,31%
230.140
14:47:17
3.126
0,05%
19,0300
1.850
-0,05%
19,0100
REE
16,67%
6,62%
8,63%
29,45%
16,68%
67,27%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.377.263
19,0800
19,2300
0,79%
541.080.000
10.291.341.600
REPSOL
10,0800
1,00%
1.737.366
14:47:19
7.276
0,05%
10,0850
1.316
0,00%
10,0800
REP
-10,23%
5,11%
-12,74%
-28,73%
-12,65%
0,34%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
17.512.649
9,9800
9,9000
-0,80%
1.157.396.053
11.666.552.214
Sacyr
3,0760
0,20%
763.597
14:46:45
9.061
0,07%
3,0780
6.467
-0,07%
3,0740
SCYR
-0,83%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.348.824
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6520
-0,45%
275.120
14:47:17
815
-0,09%
6,6460
267
-0,21%
6,6380
SLR
-14,88%
7,67%
-9,52%
-31,86%
-69,54%
485,90%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.830.098
6,6820
6,6620
-0,30%
124.950.876
831.173.227
Telefonica
4,2280
1,49%
2.721.311
14:47:19
10.055
0,05%
4,2300
2.422
0,00%
4,2280
TEF
7,39%
8,59%
-2,83%
16,88%
5,77%
-42,14%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.505.703
4,1660
4,1800
0,34%
5.670.161.554
23.973.443.050
UNICAJA
1,6680
0,00%
5.052.883
14:47:05
49.006
0,06%
1,6690
18.303
-0,06%
1,6670
UNI
30,93%
11,88%
-3,70%
61,44%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.428.209
1,6680
1,6580
-0,60%
2.571.434.468
4.289.152.693
