Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.242,3
-1,92%
0
14:15:50
0
-
0,0000
0
-
0,0000
INDI
-0,38%
1,85%
-3,35%
29,41%
87,13%
100,84%
3 SOPOR.
6 COMPRA
17.408,6
-0,98%
17.242,3
-1,92%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
226,8000
-1,22%
15.851
14:15:46
200
0,00%
226,8000
151
-0,18%
226,4000
ANA
22,00%
5,00%
-7,95%
93,16%
36,75%
376,42%
1 SOPOR.
12 COMPRA
228,4000
-0,52%
226,4000
-1,39%
3.595.007
229,6000
227,0000
-1,13%
54.856.653
12.441.488.900
Acerinox
12,0500
-2,90%
403.187
14:15:49
2.543
-0,08%
12,0400
9.168
-0,25%
12,0200
ACX
-2,48%
-2,74%
-10,28%
15,66%
51,87%
103,46%
3 SOPOR.
-8 VENTA
12,1900
-1,77%
12,0300
-3,06%
4.858.403
12,4100
12,1500
-2,10%
249.335.371
3.004.491.221
ACS
108,3000
-3,48%
110.191
14:15:52
1.015
-0,09%
108,2000
127
-0,18%
108,1000
ACS
28,26%
3,63%
-1,09%
108,36%
324,79%
594,12%
2 SOPOR.
10 COMPRA
112,0000
-0,18%
107,8000
-3,92%
11.933.685
112,2000
110,0000
-1,96%
271.664.594
29.421.275.530
AENA
25,6500
-1,35%
289.593
14:15:49
1.812
-0,08%
25,6300
1.638
-0,16%
25,6100
AENA
7,68%
0,51%
-2,73%
15,23%
72,26%
0,00%
4 SOPOR.
2 COMPRA
25,8900
-0,42%
25,6500
-1,35%
7.428.060
26,0000
25,8700
-0,50%
1.500.000.000
38.475.000.000
Amadeus
48,5000
-1,64%
336.935
14:15:51
180
0,02%
48,5100
460
-0,04%
48,4800
AMS
-22,17%
-3,00%
-5,57%
-32,82%
-17,53%
44,23%
Sin Inciden.
-12 VENTA
49,1300
-0,37%
48,2700
-2,11%
16.341.348
49,3100
48,6300
-1,38%
450.499.205
21.849.211.443
ArcelorMittal
44,6500
-4,33%
108.997
14:15:52
58
0,02%
44,6600
159
-0,02%
44,6400
MTS
14,59%
0,65%
-18,00%
70,65%
68,52%
280,58%
2 SOPOR.
nEUTRAL
45,3600
-2,81%
44,5300
-4,59%
4.866.716
46,6700
44,7100
-4,20%
775.000.000
34.603.750.000
Banco Sabadell
3,0260
-3,23%
6.495.876
14:15:53
8.626
0,00%
3,0260
15.525
-0,07%
3,0240
SAB
-10,07%
-0,62%
-3,04%
20,21%
266,36%
206,08%
3 SOPOR.
-10 VENTA
3,0750
-1,66%
3,0240
-3,29%
19.656.521
3,1270
3,0620
-2,08%
5.023.677.732
15.201.648.817
Banco Santander
9,6140
-3,73%
9.599.871
14:15:50
745
0,04%
9,6180
3.325
0,01%
9,6150
SAN
-4,53%
1,76%
-5,93%
56,33%
215,08%
275,85%
4 SOPOR.
-2 VENTA
9,7700
-2,17%
9,6130
-3,74%
92.293.160
9,9870
9,7240
-2,63%
14.689.319.502
141.223.117.692
Bankinter
13,4450
-2,78%
479.713
14:15:53
4.141
0,04%
13,4500
1.657
-0,04%
13,4400
BKT
-5,02%
0,26%
-2,91%
36,42%
209,39%
335,61%
4 SOPOR.
-2 VENTA
13,7300
-0,72%
13,4400
-2,82%
6.449.741
13,8300
13,7000
-0,94%
898.866.154
12.085.255.441
BBVA
18,3600
-2,70%
4.535.730
14:15:53
1.325
0,00%
18,3600
2.762
-0,03%
18,3550
BBVA
-8,43%
0,68%
-2,98%
53,18%
239,98%
447,68%
2 SOPOR.
-2 VENTA
18,7050
-0,87%
18,3500
-2,76%
83.276.003
18,8700
18,3550
-2,73%
5.708.968.700
104.816.665.332
Caixabank
10,2400
-2,34%
1.511.685
14:15:53
1.893
0,00%
10,2400
2.647
-0,05%
10,2350
CABK
-1,96%
1,03%
-0,24%
49,63%
263,54%
541,00%
3 SOPOR.
6 COMPRA
10,4100
-0,72%
10,2300
-2,43%
15.479.654
10,4850
10,2950
-1,81%
7.024.520.689
71.931.091.855
Cellnex Telecom
27,9400
-0,36%
230.730
14:15:48
988
0,00%
27,9400
962
-0,07%
27,9200
CLNX
3,27%
6,51%
-13,75%
-15,35%
-20,70%
121,56%
1 SOPOR.
nEUTRAL
28,1500
0,39%
27,6800
-1,28%
6.446.596
28,0400
27,6800
-1,28%
682.410.971
19.066.562.530
Acciona Energia
21,2600
-0,75%
78.831
14:15:29
477
-0,09%
21,2400
2.204
-0,28%
21,2000
ANE
-5,09%
0,19%
-2,48%
29,44%
-36,45%
0,00%
1 SOPOR.
4 COMPRA
21,3800
-0,19%
21,2000
-1,03%
1.675.947
21,4200
21,3000
-0,56%
324.761.830
6.904.436.506
Enagas
17,1150
1,15%
450.041
14:15:46
2.249
0,03%
17,1200
153
-0,03%
17,1100
ENG
30,15%
16,89%
11,23%
38,96%
28,56%
42,09%
Sin Inciden.
12 COMPRA
17,2250
1,80%
17,0050
0,50%
7.702.452
16,9200
17,0750
0,92%
261.990.074
4.483.960.117
Endesa
36,8000
-0,22%
234.234
14:15:51
898
0,00%
36,8000
826
-0,05%
36,7800
ELE
22,07%
5,89%
7,43%
55,36%
125,20%
314,35%
Sin Inciden.
12 COMPRA
37,1000
0,60%
36,6400
-0,65%
8.619.811
36,8800
36,6400
-0,65%
1.058.752.117
38.962.077.906
Ferrovial
56,2000
-2,53%
91.062
14:15:47
15
-0,04%
56,1800
682
-0,07%
56,1600
FER
1,55%
2,55%
-9,59%
35,16%
118,70%
0,00%
2 SOPOR.
4 COMPRA
56,8600
-1,39%
56,2000
-2,53%
5.117.684
57,6600
56,8200
-1,46%
729.555.372
41.001.011.906
Fluidra
20,0000
-2,06%
114.417
14:15:49
1.103
0,10%
20,0200
396
-0,05%
19,9900
FDR
-13,64%
0,91%
-9,91%
-4,46%
35,26%
548,85%
3 SOPOR.
-10 VENTA
20,1800
-1,18%
19,9500
-2,30%
2.288.340
20,4200
20,0000
-2,06%
192.129.070
3.842.581.400
Grifols A
9,1120
-1,70%
642.556
14:15:47
506
0,07%
9,1180
1.120
0,00%
9,1120
GRF
-14,84%
5,45%
-13,18%
10,30%
1,51%
-48,80%
Sin Inciden.
-4 VENTA
9,2500
-0,22%
9,1120
-1,70%
5.854.970
9,2700
9,1900
-0,86%
426.129.798
3.882.894.719
Iberdrola
20,0200
-0,25%
1.838.584
14:15:48
7.543
0,05%
20,0300
6.509
-0,05%
20,0100
IBE
9,89%
4,37%
1,24%
37,13%
98,59%
397,72%
Sin Inciden.
12 COMPRA
20,1800
0,55%
20,0100
-0,30%
36.808.452
20,0700
20,0800
0,05%
6.757.845.603
135.292.068.972
Inditex
49,9900
-2,67%
504.980
14:15:52
348
0,02%
50,0000
886
-0,02%
49,9800
ITX
-11,27%
-0,79%
-7,43%
11,74%
79,79%
126,60%
2 SOPOR.
-8 VENTA
50,5600
-1,56%
49,8600
-2,92%
25.243.950
51,3600
50,0400
-2,57%
3.116.652.000
155.801.433.480
Indra
47,5200
-2,46%
847.330
14:15:49
112
0,08%
47,5600
418
-0,04%
47,5000
IDR
-2,10%
0,98%
-23,88%
76,62%
298,06%
397,65%
Sin Inciden.
-6 VENTA
48,5000
-0,45%
47,0000
-3,53%
40.265.122
48,7200
48,0400
-1,40%
176.654.402
8.394.617.183
Inmob Colonial
5,1450
-0,19%
396.401
14:15:41
10.060
0,10%
5,1500
5.489
-0,10%
5,1400
COL
-5,86%
3,96%
-6,28%
-0,68%
0,77%
-0,90%
Sin Inciden.
nEUTRAL
5,1750
0,39%
5,0750
-1,55%
2.039.483
5,1550
5,1100
-0,87%
627.344.687
3.227.688.415
IAG
4,1550
-2,17%
3.429.905
14:15:49
2.039
0,02%
4,1560
5.375
-0,02%
4,1540
IAG
-12,51%
0,24%
-9,24%
36,88%
152,53%
20,98%
1 SOPOR.
-4 VENTA
4,1860
-1,44%
4,0940
-3,60%
14.251.255
4,2470
4,1200
-2,99%
4.727.201.147
19.641.520.766
Labor Farmac Rovi
81,6500
-0,85%
20.165
14:15:48
324
0,06%
81,7000
275
-0,06%
81,6000
ROVI
28,58%
2,90%
-1,74%
64,44%
125,55%
524,65%
1 SOPOR.
12 COMPRA
82,4500
0,12%
81,4000
-1,15%
1.646.472
82,3500
81,4000
-1,15%
51.235.762
4.183.399.967
Logista
32,6400
-0,37%
82.867
14:15:43
2.890
0,00%
32,6400
1.563
-0,12%
32,6000
LOG
13,53%
3,62%
2,00%
17,72%
75,26%
209,16%
Sin Inciden.
12 COMPRA
32,8200
0,18%
32,5200
-0,73%
2.704.779
32,7600
32,5400
-0,67%
132.750.000
4.332.960.000
Mapfre
3,8560
-1,23%
437.579
14:15:51
8.265
-0,05%
3,8540
9.796
-0,16%
3,8500
MAP
-9,95%
3,05%
-0,62%
38,47%
149,56%
289,33%
1 SOPOR.
8 COMPRA
3,8860
-0,46%
3,8480
-1,43%
1.687.305
3,9040
3,8600
-1,13%
3.079.553.273
11.874.757.421
Merlin Prop
14,2800
-1,72%
207.845
14:15:47
2.562
0,07%
14,2900
621
0,00%
14,2800
MRL
14,88%
1,56%
-2,92%
48,43%
100,87%
93,67%
1 SOPOR.
12 COMPRA
14,4600
-0,48%
14,0800
-3,10%
2.968.027
14,5300
14,1700
-2,48%
620.000.000
8.853.600.000
Naturgy
26,0800
0,54%
218.367
14:15:01
4.019
0,00%
26,0800
147
-0,08%
26,0600
NTGY
0,62%
1,71%
-2,47%
7,33%
9,05%
158,14%
Sin Inciden.
12 COMPRA
26,1800
0,93%
26,0000
0,23%
5.695.011
25,9400
26,0800
0,54%
969.613.801
25.287.527.930
Puig Brands
17,1300
-1,15%
176.389
14:15:48
3.383
0,06%
17,1400
174
-0,06%
17,1200
PUIG
15,20%
-1,94%
9,43%
7,45%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,3700
0,23%
17,1100
-1,27%
3.021.544
17,3300
17,1400
-1,10%
174.819.678
2.994.661.084
Red Electrica
14,8700
1,23%
489.982
14:15:29
4.301
0,00%
14,8700
6.410
-0,13%
14,8500
REE
-0,68%
3,62%
-3,81%
-16,03%
8,61%
34,30%
3 RESIS.
nEUTRAL
15,0300
2,31%
14,8100
0,82%
7.286.032
14,6900
14,8800
1,29%
541.080.000
8.045.859.600
REPSOL
24,2700
3,90%
1.933.614
14:15:52
4.674
0,04%
24,2800
1.233
-0,04%
24,2600
REP
57,16%
0,70%
21,46%
116,47%
109,73%
373,64%
1 RESIS.
12 COMPRA
24,4300
4,58%
23,7900
1,84%
46.928.812
23,3600
23,8100
1,93%
1.105.374.336
26.827.435.135
Sacyr
4,3940
-1,44%
1.125.055
14:15:53
8.134
0,05%
4,3960
4.496
-0,05%
4,3920
SCYR
15,06%
5,98%
-1,65%
39,82%
67,66%
255,83%
Sin Inciden.
12 COMPRA
4,4420
-0,36%
4,3460
-2,51%
4.943.492
4,4580
4,3620
-2,15%
805.780.142
3.540.597.944
Solaria Energia
24,2900
-0,53%
333.727
14:15:48
826
0,08%
24,3100
253
-0,04%
24,2800
SLR
33,83%
2,18%
15,41%
253,78%
46,58%
3.453,28%
Sin Inciden.
12 COMPRA
24,5400
0,49%
23,9600
-1,88%
8.106.229
24,4200
24,1000
-1,31%
124.950.876
3.035.056.778
Telefonica
3,8110
0,13%
2.657.663
14:15:47
10.522
0,05%
3,8130
1.752
0,00%
3,8110
TEF
9,10%
4,21%
2,61%
-6,02%
20,23%
-23,70%
Sin Inciden.
10 COMPRA
3,8270
0,55%
3,7770
-0,76%
10.128.354
3,8060
3,8100
0,11%
5.670.161.554
21.608.985.682
UNICAJA
2,5420
-2,75%
1.994.498
14:15:50
11.977
0,00%
2,5420
55.303
-0,08%
2,5400
UNI
-8,50%
2,00%
-1,77%
56,46%
219,30%
0,00%
3 SOPOR.
nEUTRAL
2,5780
-1,38%
2,5420
-2,75%
5.070.014
2,6140
2,5640
-1,91%
2.571.434.468
6.536.586.418
