Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.105,4
0,45%
45.289.846
13:45:05
0
-
0,0000
0
-
0,0000
INDI
38,90%
0,66%
3,34%
36,00%
104,68%
53,90%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
8.273
13:44:46
16
0,00%
193,2000
42
-0,05%
193,1000
ANA
83,77%
1,68%
10,09%
68,29%
17,90%
250,67%
Sin Inciden.
10 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.598.344
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,3800
1,79%
451.213
13:44:36
3.163
0,09%
11,3900
1.306
0,00%
11,3800
ACX
27,86%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4000
1,97%
11,1900
0,09%
5.134.804
11,1800
11,1900
0,09%
249.335.371
2.837.436.522
ACS
71,8500
0,91%
43.424
13:44:48
463
0,07%
71,9000
853
-0,07%
71,8000
ACS
53,78%
-1,37%
2,87%
66,53%
226,98%
291,55%
Sin Inciden.
10 COMPRA
72,1000
1,26%
71,2000
0,00%
3.120.014
71,2000
71,5000
0,42%
271.664.594
19.519.101.079
AENA
23,6400
0,38%
93.984
13:45:02
586
0,00%
23,6400
525
-0,04%
23,6300
AENA
19,76%
-1,62%
3,46%
14,82%
102,14%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.221.782
23,5500
23,5500
0,00%
1.500.000.000
35.460.000.000
Amadeus
66,8400
0,78%
93.148
13:44:57
285
0,00%
66,8400
1.202
-0,03%
66,8200
AMS
-1,26%
-1,73%
-1,39%
0,12%
36,41%
93,23%
1 RESIS.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
6.226.012
66,3200
66,1800
-0,21%
450.499.205
30.111.366.862
ArcelorMittal
33,1300
-0,12%
49.635
13:45:04
156
-0,03%
33,1200
3
-0,06%
33,1100
MTS
49,20%
-2,65%
0,12%
48,02%
56,15%
111,85%
Sin Inciden.
nEUTRAL
33,2700
0,30%
32,8800
-0,87%
1.644.408
33,1700
33,0100
-0,48%
852.809.772
28.253.587.746
Banco Sabadell
3,3000
1,76%
7.288.033
13:45:05
80.268
0,00%
3,3000
10.071
-0,06%
3,2980
SAB
88,31%
4,96%
-0,66%
90,58%
394,53%
178,88%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
24.050.509
3,2430
3,2480
0,15%
5.023.677.732
16.578.136.516
Banco Santander
8,8630
0,42%
8.445.162
13:45:03
631
0,03%
8,8660
2.125
0,02%
8,8650
SAN
104,54%
5,51%
2,66%
98,09%
283,35%
155,74%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
74.849.471
8,8260
8,7800
-0,52%
14.885.325.372
131.928.638.772
Bankinter
13,1800
0,84%
519.023
13:45:03
1.709
0,04%
13,1850
5.179
-0,04%
13,1750
BKT
77,02%
3,01%
-4,39%
83,86%
163,38%
301,61%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
6.840.723
13,0700
13,0800
0,08%
898.866.154
11.847.055.910
BBVA
17,5900
0,89%
2.724.902
13:45:02
3.519
0,03%
17,5950
878
0,00%
17,5900
BBVA
93,43%
2,30%
7,16%
94,23%
300,85%
278,20%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
47.931.026
17,4350
17,5650
0,75%
5.763.285.465
101.376.191.329
Caixabank
9,2180
0,61%
2.737.714
13:45:06
1.534
0,04%
9,2220
1.000
0,00%
9,2180
CABK
83,89%
4,05%
1,97%
73,38%
240,63%
329,38%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
25.236.248
9,1620
9,2000
0,41%
7.085.565.456
65.314.742.373
Cellnex Telecom
27,0200
-0,04%
322.030
13:45:02
203
0,00%
27,0200
662
-0,04%
27,0100
CLNX
-11,44%
-7,26%
-8,49%
-20,52%
-15,29%
88,61%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
8.701.251
27,0300
27,0500
0,07%
706.475.375
19.088.964.633
Acciona Energia
23,9800
0,50%
47.218
13:44:09
1.077
0,08%
24,0000
108
0,00%
23,9800
ANE
37,81%
-1,07%
1,18%
27,97%
-37,13%
0,00%
Sin Inciden.
nEUTRAL
24,0800
0,92%
23,6400
-0,92%
1.132.288
23,8600
23,8600
0,00%
324.761.830
7.787.788.683
Enagas
13,7400
-0,18%
317.499
13:45:02
2.225
0,00%
13,7400
3.537
-0,07%
13,7300
ENG
21,75%
-3,71%
2,19%
14,62%
14,73%
7,46%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
4.362.436
13,7650
13,8000
0,25%
261.990.074
3.599.743.617
Endesa
31,2500
0,51%
273.296
13:45:02
1.143
0,03%
31,2600
1.058
-0,03%
31,2400
ELE
58,89%
5,72%
13,10%
65,47%
126,28%
193,71%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
8.540.500
31,0900
31,1000
0,03%
1.058.752.117
33.086.003.656
Ferrovial
53,5600
0,68%
81.164
13:45:00
319
0,00%
53,5600
300
-0,04%
53,5400
FER
33,68%
-3,50%
6,69%
47,46%
140,27%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
4.347.144
53,2000
53,4000
0,38%
733.755.372
39.299.937.724
Fluidra
24,7800
-1,35%
76.114
13:44:14
544
0,00%
24,7800
899
-0,16%
24,7400
FDR
6,84%
4,67%
4,76%
-1,32%
102,91%
839,50%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,7800
-1,35%
1.886.105
25,1200
25,0000
-0,48%
192.129.070
4.760.958.355
Grifols A
11,2900
0,49%
778.255
13:44:44
3.432
0,09%
11,3000
1.210
0,00%
11,2900
GRF
24,86%
-2,12%
-9,78%
9,56%
31,95%
-41,55%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
8.786.499
11,2350
11,3500
1,02%
426.129.798
4.811.005.419
Iberdrola
17,5250
-0,23%
876.669
13:45:07
1.402
0,00%
17,5250
1.820
-0,03%
17,5200
IBE
37,42%
2,40%
8,28%
32,20%
97,56%
291,24%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
15.363.624
17,5650
17,5400
-0,14%
6.681.227.377
117.088.509.782
Inditex
48,1300
0,48%
340.836
13:45:05
453
0,02%
48,1400
96
0,00%
48,1300
ITX
0,38%
-2,54%
1,23%
-5,45%
134,29%
87,39%
1 RESIS.
8 COMPRA
48,1900
0,61%
47,5400
-0,75%
16.404.437
47,9000
47,7300
-0,35%
3.116.652.000
150.004.460.760
Indra
49,6200
3,46%
474.482
13:45:07
546
0,00%
49,6200
170
-0,08%
49,5800
IDR
192,50%
0,36%
26,25%
203,46%
460,95%
423,51%
1 RESIS.
12 COMPRA
49,7600
3,75%
48,1200
0,33%
23.543.797
47,9600
48,5000
1,13%
176.654.402
8.765.591.427
Inmob Colonial
5,4750
-0,18%
211.908
13:44:57
12.132
0,00%
5,4750
7.646
-0,18%
5,4650
COL
11,19%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.160.196
5,4850
5,4800
-0,09%
627.344.687
3.434.712.161
IAG
4,8450
1,70%
4.798.761
13:45:06
6.766
0,04%
4,8470
7.049
-0,02%
4,8440
IAG
35,60%
3,20%
9,28%
93,20%
250,54%
18,14%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
23.249.997
4,7640
4,7700
0,13%
4.971.476.010
24.086.801.268
Labor Farmac Rovi
60,2500
-1,39%
40.706
13:45:04
391
0,08%
60,3000
445
0,00%
60,2500
ROVI
-2,65%
-5,63%
-1,31%
-23,18%
49,40%
375,28%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
2.452.537
61,1000
61,2000
0,16%
51.235.762
3.086.954.661
Logista
28,8200
-0,35%
43.208
13:44:40
1.288
0,00%
28,8200
661
-0,07%
28,8000
LOG
6,14%
-0,89%
-0,41%
9,13%
66,51%
190,89%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.245.255
28,9200
28,9600
0,14%
132.750.000
3.825.855.000
Mapfre
3,9500
3,08%
1.646.827
13:44:39
6.663
0,05%
3,9520
5.761
-0,05%
3,9480
MAP
65,99%
-2,71%
-2,32%
58,90%
173,93%
174,73%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
6.504.967
3,8320
3,8540
0,57%
3.079.553.273
12.164.235.428
Merlin Prop
13,5000
-0,07%
92.715
13:43:57
3.752
0,07%
13,5100
2.934
-0,07%
13,4900
MRL
35,78%
-1,82%
2,97%
37,10%
81,69%
56,47%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.251.653
13,5100
13,5000
-0,07%
563.724.899
7.610.286.137
Naturgy
26,0200
1,32%
205.569
13:45:05
1.104
0,00%
26,0200
1.742
-0,08%
26,0000
NTGY
16,54%
-2,47%
-3,20%
20,46%
20,86%
122,18%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
5.348.905
25,6800
25,8200
0,55%
969.613.801
25.229.351.102
Puig Brands
15,0600
1,14%
586.624
13:45:05
2.473
0,00%
15,0600
2.636
-0,13%
15,0400
PUIG
-15,56%
7,80%
8,42%
-27,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
8.834.557
14,8900
14,9400
0,34%
174.819.678
2.632.784.351
Red Electrica
15,4400
-1,09%
596.090
13:45:05
5.020
0,00%
15,4400
3.897
-0,06%
15,4300
REE
-2,07%
-7,54%
-4,22%
-5,11%
12,67%
32,31%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
9.203.630
15,6100
15,5000
-0,70%
541.080.000
8.354.275.200
REPSOL
15,9600
0,54%
1.024.165
13:44:56
4.878
0,03%
15,9650
3.935
-0,03%
15,9550
REP
47,88%
1,85%
5,98%
48,95%
37,83%
143,78%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
16.345.673
15,8750
15,9300
0,35%
1.128.372.258
18.008.821.238
Sacyr
3,7820
-0,89%
1.313.694
13:45:02
5.973
0,05%
3,7840
7.559
-0,05%
3,7800
SCYR
23,53%
-3,77%
3,84%
27,53%
78,78%
114,97%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.968.391
3,8160
3,8200
0,10%
796.857.798
3.013.716.192
Solaria Energia
15,1950
1,33%
604.136
13:44:49
957
0,03%
15,2000
863
-0,10%
15,1800
SLR
94,43%
1,00%
15,05%
57,62%
0,70%
1.658,38%
Sin Inciden.
12 COMPRA
15,2500
1,70%
14,6100
-2,57%
9.179.847
14,9950
14,7000
-1,97%
124.950.876
1.898.628.561
Telefonica
4,3170
-1,60%
3.794.829
13:44:57
2.600
0,02%
4,3180
9.749
-0,02%
4,3160
TEF
13,24%
-5,36%
0,23%
6,76%
54,62%
-33,70%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3150
-1,64%
16.382.277
4,3870
4,3750
-0,27%
5.670.161.554
24.478.087.429
UNICAJA
2,3880
2,05%
4.203.339
13:44:58
9.489
0,00%
2,3880
1.141
-0,08%
2,3860
UNI
102,00%
2,40%
2,75%
128,19%
221,36%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
10.037.574
2,3400
2,3420
0,09%
2.571.434.468
6.140.585.510
MODO PRO
