Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.100,6
0,00%
0
5:40:22
0
-
0,0000
0
-
0,0000
INDI
21,61%
-1,20%
5,49%
26,52%
57,84%
25,70%
Sin Inciden.
6 COMPRA
14.100,6
0,00%
14.100,6
0,00%
0
14.100,6
14.100,6
0,00%
0
0
Acciona
135,5000
0,00%
0
8:31:40
212
0,30%
135,9000
212
0,30%
135,9000
ANA
24,66%
0,44%
6,95%
23,15%
-19,05%
170,74%
Sin Inciden.
8 COMPRA
135,5000
0,00%
135,5000
0,00%
0
135,5000
135,5000
0,00%
54.856.653
7.433.076.482
Acerinox
10,5400
0,00%
0
8:31:00
4.260
1,61%
10,7100
4.184
1,61%
10,7100
ACX
15,12%
0,38%
4,67%
11,87%
8,39%
27,17%
Sin Inciden.
6 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
58,7000
0,00%
0
8:30:59
125
0,09%
58,7500
213
0,09%
58,7500
ACS
22,32%
-2,65%
7,21%
50,78%
167,39%
243,24%
Sin Inciden.
4 COMPRA
58,7000
0,00%
58,7000
0,00%
0
58,7000
58,7000
0,00%
271.664.594
15.946.711.668
AENA
237,4000
0,00%
0
8:32:57
203
0,67%
239,0000
203
0,67%
239,0000
AENA
20,26%
-1,33%
10,11%
34,12%
84,33%
215,48%
Sin Inciden.
6 COMPRA
237,4000
0,00%
237,4000
0,00%
0
237,4000
237,4000
0,00%
150.000.000
35.610.000.000
Amadeus
73,2000
0,00%
0
8:32:07
2.673
1,78%
74,5000
1.387
1,78%
74,5000
AMS
8,14%
0,14%
6,09%
16,69%
26,07%
101,25%
Sin Inciden.
8 COMPRA
73,2000
0,00%
73,2000
0,00%
0
73,2000
73,2000
0,00%
450.499.205
32.976.541.806
ArcelorMittal
27,1700
0,00%
0
8:31:11
1.910
1,21%
27,5000
1.910
1,21%
27,5000
MTS
22,36%
1,87%
3,72%
19,01%
-7,04%
-1,83%
Sin Inciden.
6 COMPRA
27,1700
0,00%
27,1700
0,00%
0
27,1700
27,1700
0,00%
852.809.772
23.170.841.505
Banco Sabadell
2,7720
0,00%
0
8:33:13
52.826
0,00%
2,7720
54.955
0,00%
2,7720
SAB
54,91%
-1,77%
5,92%
59,22%
301,16%
85,60%
Sin Inciden.
6 COMPRA
2,7720
0,00%
2,7720
0,00%
0
2,7720
2,7720
0,00%
5.387.690.082
14.934.676.907
Banco Santander
7,0340
0,00%
0
8:33:59
140.386
0,65%
7,0800
135.546
0,65%
7,0800
SAN
60,25%
-0,57%
9,34%
56,05%
161,56%
63,40%
Sin Inciden.
8 COMPRA
7,0340
0,00%
7,0340
0,00%
0
7,0340
7,0340
0,00%
15.152.492.322
106.582.630.993
Bankinter
11,3900
0,00%
0
8:31:13
3.776
-0,79%
11,3000
4.264
-0,79%
11,3000
BKT
50,90%
-3,06%
9,52%
53,65%
131,91%
243,86%
Sin Inciden.
4 COMPRA
11,3900
0,00%
11,3900
0,00%
0
11,3900
11,3900
0,00%
898.866.154
10.238.085.494
BBVA
13,2400
0,00%
0
8:34:21
40.217
1,59%
13,4500
30.174
1,59%
13,4500
BBVA
45,60%
-3,22%
7,29%
45,28%
220,78%
155,06%
Sin Inciden.
4 COMPRA
13,2400
0,00%
13,2400
0,00%
0
13,2400
13,2400
0,00%
5.763.285.465
76.305.899.557
Caixabank
7,4620
0,00%
0
8:34:10
88.194
0,24%
7,4800
88.194
0,24%
7,4800
CABK
48,86%
-2,79%
7,03%
55,71%
176,37%
190,03%
Sin Inciden.
4 COMPRA
7,4620
0,00%
7,4620
0,00%
0
7,4620
7,4620
0,00%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,2400
0,00%
0
8:34:13
7.460
1,68%
33,8000
2.436
1,68%
33,8000
CLNX
8,95%
0,51%
-5,54%
0,30%
-23,10%
138,10%
Sin Inciden.
-6 VENTA
33,2400
0,00%
33,2400
0,00%
0
33,2400
33,2400
0,00%
706.475.375
23.483.241.465
Acciona Energia
18,0100
0,00%
0
8:31:13
1.490
1,05%
18,2000
1.433
1,05%
18,2000
ANE
1,18%
1,69%
10,42%
-9,92%
-48,59%
0,00%
Sin Inciden.
8 COMPRA
18,0100
0,00%
18,0100
0,00%
0
18,0100
18,0100
0,00%
324.761.830
5.848.960.558
Enagas
14,1950
0,00%
0
8:31:50
9.802
0,04%
14,2000
8.090
0,04%
14,2000
ENG
20,50%
2,60%
4,84%
14,62%
-11,60%
15,34%
Sin Inciden.
12 COMPRA
14,1950
0,00%
14,1950
0,00%
0
14,1950
14,1950
0,00%
261.990.074
3.718.949.100
Endesa
26,8600
0,00%
0
8:34:13
2.883
-0,78%
26,6500
2.899
-0,78%
26,6500
ELE
32,46%
-1,86%
2,25%
56,84%
57,76%
198,10%
Sin Inciden.
4 COMPRA
26,8600
0,00%
26,8600
0,00%
0
26,8600
26,8600
0,00%
1.058.752.117
28.438.081.863
Ferrovial
45,4800
0,00%
0
8:33:36
2.976
0,62%
45,7600
1.812
0,62%
45,7600
FER
12,67%
-1,04%
8,07%
28,19%
95,72%
0,00%
Sin Inciden.
4 COMPRA
45,4800
0,00%
45,4800
0,00%
0
45,4800
45,4800
0,00%
729.559.951
33.180.386.571
Fluidra
21,7400
0,00%
0
8:31:07
656
-2,48%
21,2000
1.082
-2,48%
21,2000
FDR
-7,57%
2,35%
7,62%
-3,53%
-0,35%
699,09%
Sin Inciden.
4 COMPRA
21,7400
0,00%
21,7400
0,00%
0
21,7400
21,7400
0,00%
192.129.070
4.176.885.982
Grifols A
9,4500
0,00%
0
8:32:45
10.808
0,53%
9,5000
10.808
0,53%
9,5000
GRF
3,30%
1,16%
13,04%
4,93%
-52,39%
-43,32%
Sin Inciden.
12 COMPRA
9,4500
0,00%
9,4500
0,00%
0
9,4500
9,4500
0,00%
426.129.798
4.026.926.591
Iberdrola
16,0300
0,00%
0
8:34:21
28.015
-1,50%
15,7900
35.061
-1,50%
15,7900
IBE
22,59%
-0,87%
1,78%
40,74%
62,14%
267,91%
Sin Inciden.
8 COMPRA
16,0300
0,00%
16,0300
0,00%
0
16,0300
16,0300
0,00%
6.440.561.000
103.242.192.830
Inditex
46,6200
0,00%
0
8:33:25
4.219
0,82%
47,0000
4.219
0,82%
47,0000
ITX
-4,43%
-3,34%
-0,60%
10,44%
132,67%
100,79%
Sin Inciden.
-10 VENTA
46,6200
0,00%
46,6200
0,00%
0
46,6200
46,6200
0,00%
3.116.652.000
145.298.316.240
Indra
36,0800
0,00%
0
8:34:15
2.985
1,16%
36,5000
3.025
1,16%
36,5000
IDR
111,24%
7,57%
32,36%
76,27%
271,45%
330,41%
Sin Inciden.
12 COMPRA
36,0800
0,00%
36,0800
0,00%
0
36,0800
36,0800
0,00%
176.654.402
6.373.690.824
Inmob Colonial
6,0250
0,00%
0
8:31:36
6.211
1,16%
6,0950
4.902
1,16%
6,0950
COL
16,43%
3,17%
6,26%
3,90%
-16,55%
11,19%
Sin Inciden.
12 COMPRA
6,0250
0,00%
6,0250
0,00%
0
6,0250
6,0250
0,00%
627.344.687
3.779.751.739
IAG
3,9700
0,00%
0
8:34:12
94.771
1,26%
4,0200
78.969
1,26%
4,0200
IAG
9,40%
2,40%
29,15%
102,60%
160,67%
1,81%
Sin Inciden.
12 COMPRA
3,9700
0,00%
3,9700
0,00%
0
3,9700
3,9700
0,00%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
52,7000
0,00%
0
8:34:20
238
0,95%
53,2000
196
0,95%
53,2000
ROVI
-16,28%
1,74%
2,53%
-39,39%
-8,60%
279,24%
Sin Inciden.
4 COMPRA
52,7000
0,00%
52,7000
0,00%
0
52,7000
52,7000
0,00%
51.235.762
2.700.124.657
Logista
28,4000
0,00%
0
8:33:22
1.685
0,35%
28,5000
1.685
0,35%
28,5000
LOG
2,57%
-1,11%
-5,59%
16,25%
92,35%
173,47%
Sin Inciden.
-6 VENTA
28,4000
0,00%
28,4000
0,00%
0
28,4000
28,4000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,00%
0
8:34:13
13.751
0,60%
3,3700
13.751
0,60%
3,3700
MAP
40,78%
-1,50%
9,25%
61,34%
130,48%
101,71%
Sin Inciden.
4 COMPRA
3,3500
0,00%
3,3500
0,00%
0
3,3500
3,3500
0,00%
3.079.553.273
10.316.503.465
Merlin Prop
10,7200
0,00%
0
8:31:12
3.027
0,75%
10,8000
2.538
0,75%
10,8000
MRL
7,82%
1,52%
10,93%
5,42%
22,90%
39,24%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
563.724.899
6.043.130.917
Naturgy
25,8400
0,00%
0
8:33:51
3.269
0,00%
25,8400
3.858
0,00%
25,8400
NTGY
13,21%
-2,34%
-1,75%
11,06%
4,29%
98,56%
Sin Inciden.
nEUTRAL
25,8400
0,00%
25,8400
0,00%
0
25,8400
25,8400
0,00%
969.613.801
25.054.820.618
Puig Brands
16,6500
0,00%
0
8:31:59
4.555
1,62%
16,9200
2.708
1,62%
16,9200
PUIG
-6,64%
-0,30%
-0,24%
-36,60%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6500
0,00%
16,6500
0,00%
0
16,6500
16,6500
0,00%
174.819.678
2.910.747.639
Red Electrica
18,1200
0,00%
0
8:33:30
4.081
-0,28%
18,0700
4.081
-0,28%
18,0700
REE
11,15%
-2,16%
-5,63%
18,22%
11,22%
61,44%
Sin Inciden.
-2 VENTA
18,1200
0,00%
18,1200
0,00%
0
18,1200
18,1200
0,00%
541.080.000
9.804.369.600
REPSOL
11,8150
0,00%
0
8:34:19
21.579
0,30%
11,8500
21.579
0,30%
11,8500
REP
5,22%
1,85%
9,91%
-15,44%
-5,85%
24,35%
Sin Inciden.
12 COMPRA
11,8150
0,00%
11,8150
0,00%
0
11,8150
11,8150
0,00%
1.157.396.053
13.674.634.366
Sacyr
3,5720
0,00%
0
8:33:36
13.020
0,73%
3,5980
13.020
0,73%
3,5980
SCYR
15,16%
0,00%
11,28%
11,41%
49,83%
29,77%
Sin Inciden.
12 COMPRA
3,5720
0,00%
3,5720
0,00%
0
3,5720
3,5720
0,00%
796.857.798
2.846.376.054
Solaria Energia
6,7060
0,00%
0
8:33:36
2.319
0,51%
6,7400
1.446
0,51%
6,7400
SLR
-14,19%
1,76%
-0,59%
-39,26%
-70,96%
554,24%
Sin Inciden.
nEUTRAL
6,7060
0,00%
6,7060
0,00%
0
6,7060
6,7060
0,00%
124.950.876
837.920.574
Telefonica
4,6570
0,00%
0
8:34:21
37.688
-0,39%
4,6390
41.367
-0,39%
4,6390
TEF
18,29%
1,09%
3,93%
19,71%
17,79%
-34,62%
Sin Inciden.
12 COMPRA
4,6570
0,00%
4,6570
0,00%
0
4,6570
4,6570
0,00%
5.670.161.554
26.405.942.357
UNICAJA
1,9270
0,00%
0
8:34:20
26.187
0,67%
1,9400
9.208
0,67%
1,9400
UNI
58,33%
-0,36%
13,49%
60,62%
149,32%
0,00%
Sin Inciden.
12 COMPRA
1,9270
0,00%
1,9270
0,00%
0
1,9270
1,9270
0,00%
2.571.434.468
4.955.154.220
