Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
10 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.153,8
0,26%
449.124.148
17:55:00
0
-
0,0000
0
-
0,0000
INDI
22,07%
0,34%
6,51%
24,82%
58,47%
26,16%
Sin Inciden.
8 COMPRA
14.214,6
0,69%
14.099,9
-0,12%
0
14.116,6
14.131,0
0,10%
0
0
Acciona
142,2000
2,82%
260.926
19:40:01
2
1,20%
143,9000
168
-0,84%
141,0000
ANA
30,82%
5,42%
10,59%
22,76%
-13,00%
183,72%
3 RESIS.
12 COMPRA
143,0000
3,40%
138,4000
0,07%
37.103.677
138,3000
138,9000
0,43%
54.856.653
7.800.616.057
Acerinox
10,4200
-0,57%
772.098
19:40:01
1.200
2,11%
10,6400
900
-0,19%
10,4000
ACX
13,81%
0,29%
4,78%
10,38%
7,55%
25,60%
Sin Inciden.
nEUTRAL
10,5100
0,29%
10,4100
-0,67%
8.045.261
10,4800
10,5100
0,29%
249.335.371
2.598.074.566
ACS
57,8000
-1,37%
1.685.069
19:40:01
160
2,60%
59,3000
150
-0,52%
57,5000
ACS
20,44%
-3,18%
4,99%
47,95%
162,63%
238,27%
1 SOPOR.
nEUTRAL
58,7500
0,26%
57,6000
-1,71%
97.396.988
58,6000
58,7000
0,17%
271.664.594
15.702.213.533
AENA
238,0000
1,19%
677.345
19:40:01
54
1,68%
242,0000
41
-1,26%
235,0000
AENA
20,57%
-0,50%
7,05%
31,89%
85,12%
214,95%
Sin Inciden.
8 COMPRA
238,8000
1,53%
236,2000
0,43%
161.208.110
235,2000
236,4000
0,51%
150.000.000
35.700.000.000
Amadeus
73,2600
0,71%
993.487
19:40:01
43
0,74%
73,8000
35
-1,17%
72,4000
AMS
8,22%
1,47%
6,07%
13,50%
25,76%
101,74%
Sin Inciden.
12 COMPRA
73,4400
0,96%
72,5200
-0,30%
72.782.858
72,7400
72,5200
-0,30%
450.499.205
33.003.571.758
ArcelorMittal
26,7100
-0,60%
100.940
19:40:01
1.050
1,46%
27,1000
620
-0,41%
26,6000
MTS
20,28%
1,02%
4,29%
13,51%
-8,76%
-3,46%
Sin Inciden.
nEUTRAL
27,0200
0,56%
26,6100
-0,97%
2.696.107
26,8700
26,8500
-0,07%
852.809.772
22.778.549.010
Banco Sabadell
2,7940
0,18%
17.879.614
19:40:01
84.200
0,57%
2,8100
50.257
0,39%
2,8050
SAB
56,14%
1,67%
9,40%
57,96%
298,61%
87,81%
Sin Inciden.
12 COMPRA
2,8130
0,86%
2,7730
-0,57%
49.955.642
2,7890
2,7900
0,04%
5.387.690.082
15.053.206.089
Banco Santander
7,0490
0,27%
53.551.161
19:40:01
23.000
-0,70%
7,0000
6.100
-0,52%
7,0120
SAN
60,59%
0,88%
13,73%
52,76%
158,23%
63,33%
Sin Inciden.
8 COMPRA
7,1050
1,07%
6,9640
-0,94%
377.482.134
7,0300
7,0300
0,00%
15.152.492.322
106.809.918.378
Bankinter
11,4000
-0,04%
47.156.098
19:40:01
125
1,58%
11,5800
300
-1,32%
11,2500
BKT
51,04%
-1,69%
10,74%
48,88%
131,90%
242,35%
Sin Inciden.
4 COMPRA
11,5050
0,88%
11,2550
-1,32%
537.579.517
11,4050
11,4100
0,04%
898.866.154
10.247.074.156
BBVA
13,2200
-0,23%
13.844.978
19:40:01
500
0,53%
13,2900
300
-0,15%
13,2000
BBVA
45,38%
-0,41%
9,54%
41,99%
213,46%
154,48%
Sin Inciden.
4 COMPRA
13,3750
0,94%
13,2000
-0,38%
183.030.609
13,2500
13,2500
0,00%
5.763.285.465
76.190.633.847
Caixabank
7,4600
-0,11%
21.783.496
19:40:01
3.454
0,54%
7,5000
3.000
-1,07%
7,3800
CABK
48,82%
0,16%
11,23%
52,74%
174,16%
191,04%
Sin Inciden.
8 COMPRA
7,4980
0,40%
7,3740
-1,26%
162.504.880
7,4680
7,4440
-0,32%
7.085.565.456
52.858.318.302
Cellnex Telecom
33,7800
1,26%
4.064.819
19:40:01
500
0,56%
33,9700
9
-0,53%
33,6000
CLNX
10,72%
1,29%
-5,39%
-0,47%
-20,12%
141,54%
1 RESIS.
12 COMPRA
33,9800
1,86%
33,3000
-0,18%
137.309.586
33,3600
33,3600
0,00%
706.475.375
23.864.738.168
Acciona Energia
19,3200
3,76%
538.989
19:40:01
600
0,36%
19,3900
200
-2,43%
18,8500
ANE
8,54%
7,90%
17,15%
-8,16%
-44,91%
0,00%
2 RESIS.
12 COMPRA
19,4800
4,62%
18,7200
0,54%
10.413.267
18,6200
18,7400
0,64%
324.761.830
6.274.398.556
Enagas
14,2050
0,39%
1.029.946
19:40:01
3.000
0,81%
14,3200
3.700
-0,39%
14,1500
ENG
20,59%
0,82%
2,87%
12,50%
-10,80%
15,09%
Sin Inciden.
10 COMPRA
14,3300
1,27%
14,1650
0,11%
14.630.383
14,1500
14,2100
0,42%
261.990.074
3.721.569.001
Endesa
26,9600
0,33%
3.085.920
19:40:01
302
0,89%
27,2000
440
-0,33%
26,8700
ELE
32,95%
-2,15%
1,43%
55,96%
58,49%
198,32%
Sin Inciden.
4 COMPRA
27,1500
1,04%
26,8300
-0,15%
83.196.403
26,8700
26,9800
0,41%
1.058.752.117
28.543.957.074
Ferrovial
44,9000
-0,77%
5.100.308
19:40:01
566
2,45%
46,0000
15
-0,89%
44,5000
FER
11,24%
-2,65%
5,18%
25,62%
91,93%
0,00%
1 SOPOR.
4 COMPRA
45,6000
0,77%
44,8100
-0,97%
229.003.829
45,2500
45,2800
0,07%
729.559.951
32.757.241.800
Fluidra
21,5800
-2,18%
710.846
19:40:01
92
2,69%
22,1600
235
-0,28%
21,5200
FDR
-8,25%
2,56%
6,30%
-3,49%
-3,44%
693,94%
2 SOPOR.
-2 VENTA
21,9800
-0,36%
21,5600
-2,27%
15.340.057
22,0600
21,9600
-0,45%
192.129.070
4.146.145.331
Grifols A
9,4660
-0,29%
2.218.067
19:40:01
246
0,68%
9,5300
1.000
-0,49%
9,4200
GRF
3,48%
1,76%
14,18%
3,00%
-51,68%
-43,20%
Sin Inciden.
12 COMPRA
9,5460
0,55%
9,4180
-0,80%
20.996.222
9,4940
9,5300
0,38%
426.129.798
4.033.744.668
Iberdrola
16,0650
0,56%
20.261.897
19:40:01
2.679
0,47%
16,1400
310
-0,40%
16,0000
IBE
22,85%
-0,83%
1,16%
39,37%
65,50%
269,05%
Sin Inciden.
10 COMPRA
16,1300
0,97%
15,9850
0,06%
325.507.375
15,9750
16,0800
0,66%
6.440.561.000
103.467.612.465
Inditex
47,6000
0,57%
4.258.462
19:40:01
300
0,63%
47,9000
250
-1,58%
46,8500
ITX
-2,42%
1,38%
1,02%
11,06%
136,04%
105,52%
1 RESIS.
4 COMPRA
47,8300
1,06%
46,7800
-1,16%
202.702.791
47,3300
47,1100
-0,46%
3.116.652.000
148.352.635.200
Indra
36,3000
1,28%
1.019.465
19:40:01
740
0,55%
36,5000
438
-0,83%
36,0000
IDR
112,53%
4,50%
29,34%
72,89%
272,01%
332,32%
Sin Inciden.
12 COMPRA
36,4800
1,79%
35,6000
-0,67%
37.006.580
35,8400
35,7200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
6,1300
0,91%
1.751.932
19:40:01
2.435
1,14%
6,2000
1.266
-1,31%
6,0500
COL
18,45%
4,52%
7,45%
2,91%
-14,61%
13,13%
2 RESIS.
12 COMPRA
6,1750
1,65%
6,1000
0,41%
10.739.343
6,0750
6,1000
0,41%
627.344.687
3.845.622.931
IAG
3,8670
-2,23%
139.692.758
19:40:01
3.950
0,85%
3,9000
7.000
-0,18%
3,8600
IAG
6,56%
1,84%
26,39%
95,74%
147,30%
-0,62%
2 SOPOR.
4 COMPRA
3,9780
0,58%
3,8530
-2,58%
540.191.895
3,9550
3,9660
0,28%
4.971.476.010
19.224.697.731
Labor Farmac Rovi
54,4500
3,22%
191.272
19:40:01
100
0,64%
54,8000
20
-1,19%
53,8000
ROVI
-13,50%
5,52%
5,63%
-37,31%
-6,78%
291,84%
4 RESIS.
4 COMPRA
54,6500
3,60%
52,7000
-0,09%
10.414.760
52,7500
53,0000
0,47%
51.235.762
2.789.787.241
Logista
28,4600
0,00%
224.650
19:40:01
40
0,77%
28,6800
26
-0,14%
28,4200
LOG
2,79%
-0,97%
-5,58%
15,71%
93,90%
173,85%
Sin Inciden.
-6 VENTA
28,6400
0,63%
28,4400
-0,07%
6.393.539
28,4600
28,5000
0,14%
132.750.000
3.778.065.000
Mapfre
3,3620
-0,59%
39.055.928
19:40:01
1.400
0,65%
3,3840
2.000
-0,83%
3,3340
MAP
41,28%
-1,29%
9,42%
58,93%
132,39%
100,87%
1 SOPOR.
4 COMPRA
3,3820
0,00%
3,3360
-1,36%
131.306.030
3,3820
3,3800
-0,06%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,83%
1.074.349
19:40:01
280
0,28%
10,9200
500
-1,74%
10,7000
MRL
9,53%
3,32%
11,83%
3,85%
24,96%
41,58%
2 RESIS.
12 COMPRA
10,9100
1,02%
10,8200
0,19%
11.699.661
10,8000
10,8500
0,46%
563.724.899
6.138.964.150
Naturgy
26,0200
0,70%
378.809
19:40:01
1.155
0,54%
26,1600
330
-0,77%
25,8200
NTGY
14,00%
-1,21%
-0,84%
10,56%
4,94%
99,94%
1 RESIS.
6 COMPRA
26,0600
0,85%
25,8800
0,15%
9.856.610
25,8400
25,9800
0,54%
969.613.801
25.229.351.102
Puig Brands
16,7400
0,60%
1.151.768
19:40:01
150
1,31%
16,9600
2.500
-1,73%
16,4500
PUIG
-6,14%
1,96%
1,10%
-36,36%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,0600
2,52%
16,2400
-2,40%
19.280.596
16,6400
16,7100
0,42%
174.819.678
2.926.481.410
Red Electrica
18,3000
0,99%
3.934.540
19:40:01
1.199
0,82%
18,4500
8
-1,09%
18,1000
REE
12,25%
-1,99%
-1,62%
16,72%
13,04%
62,15%
Sin Inciden.
nEUTRAL
18,4100
1,60%
18,2000
0,44%
72.002.082
18,1200
18,2800
0,88%
541.080.000
9.901.764.000
REPSOL
11,8600
0,59%
10.449.900
19:40:01
2.735
0,67%
11,9400
89
-0,08%
11,8500
REP
5,62%
3,13%
9,67%
-14,01%
-4,61%
24,77%
Sin Inciden.
12 COMPRA
11,9450
1,31%
11,8100
0,17%
123.935.814
11,7900
11,8700
0,68%
1.157.396.053
13.726.717.189
Sacyr
3,5700
-0,06%
1.645.035
19:40:01
1.555
0,67%
3,5940
3.400
-1,40%
3,5200
SCYR
15,09%
0,91%
10,55%
10,37%
52,21%
29,48%
Sin Inciden.
12 COMPRA
3,6180
1,29%
3,5640
-0,22%
5.872.775
3,5720
3,5760
0,11%
796.857.798
2.844.782.339
Solaria Energia
7,5960
8,48%
4.872.315
19:40:01
1.000
0,58%
7,6400
200
-1,26%
7,5000
SLR
-2,80%
16,59%
14,62%
-35,45%
-65,37%
641,85%
4 RESIS.
8 COMPRA
7,6100
8,68%
7,1880
2,66%
37.010.105
7,0020
7,2000
2,83%
124.950.876
949.126.854
Telefonica
4,7140
0,90%
38.155.998
19:40:01
14.931
0,55%
4,7400
1.276
-0,30%
4,7000
TEF
19,74%
2,30%
4,29%
18,91%
19,04%
-33,84%
1 RESIS.
12 COMPRA
4,7340
1,33%
4,6690
-0,06%
179.867.375
4,6720
4,6870
0,32%
5.670.161.554
26.729.141.566
UNICAJA
1,9390
-0,56%
5.616.445
19:40:01
4.000
1,60%
1,9700
1.500
-0,98%
1,9200
UNI
59,31%
2,43%
15,57%
58,80%
147,95%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,05%
1,9210
-1,49%
10.890.287
1,9500
1,9470
-0,15%
2.571.434.468
4.986.011.433
