Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.707,2
-0,19%
79.182.349
16:23:00
0
-
0,0000
0
-
0,0000
INDI
9,59%
2,79%
7,64%
28,58%
48,56%
20,25%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,2000
-0,46%
50.149
16:22:56
79
0,18%
108,4000
349
0,09%
108,3000
ANA
-0,46%
-0,37%
-3,47%
-0,70%
-18,92%
134,64%
Sin Inciden.
-8 VENTA
110,3000
1,47%
107,7000
-0,92%
5.426.122
108,7000
108,7000
0,00%
54.856.653
5.935.489.855
Acerinox
10,1500
-0,39%
627.329
16:23:01
4.369
0,10%
10,1600
5.153
-0,10%
10,1400
ACX
10,86%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.367.389
10,1900
10,2000
0,10%
249.335.371
2.530.754.016
ACS
49,6000
0,20%
77.200
16:22:55
1.254
0,08%
49,6400
300
0,00%
49,6000
ACS
3,36%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.829.120
49,5000
49,6000
0,20%
271.664.594
13.474.563.862
AENA
215,8000
1,98%
52.453
16:23:00
262
0,09%
216,0000
331
0,00%
215,8000
AENA
9,32%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.319.357
211,6000
212,4000
0,38%
150.000.000
32.370.000.000
Amadeus
70,9800
-0,03%
225.780
16:23:02
48
0,03%
71,0000
281
0,00%
70,9800
AMS
4,86%
0,08%
5,01%
12,50%
22,31%
127,74%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.025.864
71,0000
71,2600
0,37%
450.499.205
31.976.433.571
ArcelorMittal
27,3700
-0,80%
322.110
16:23:01
255
0,18%
27,4200
780
0,07%
27,3900
MTS
22,35%
13,25%
28,27%
10,41%
0,09%
11,36%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.816.151
27,5900
27,3800
-0,76%
852.809.772
23.341.403.460
Banco Sabadell
2,3810
-1,20%
20.359.031
16:22:58
39.541
0,04%
2,3820
3.389
0,00%
2,3810
SAB
26,85%
4,52%
22,89%
124,77%
231,94%
68,32%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
48.474.853
2,4100
2,4680
2,41%
5.440.221.447
12.953.167.265
Banco Santander
5,5530
-1,33%
20.716.871
16:23:01
7.059
0,05%
5,5560
6.089
0,02%
5,5540
SAN
24,38%
11,95%
20,96%
57,70%
91,00%
34,01%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
115.040.785
5,6280
5,5960
-0,57%
15.152.492.322
84.141.789.864
Bankinter
8,4360
-0,09%
770.636
16:23:01
950
0,02%
8,4380
4.135
-0,05%
8,4320
BKT
10,42%
2,58%
9,63%
62,96%
81,63%
171,04%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.501.085
8,4440
8,4500
0,07%
898.866.154
7.582.834.875
BBVA
11,6400
0,04%
3.744.920
16:23:01
8.998
0,09%
11,6500
1.039
0,04%
11,6450
BBVA
23,15%
5,43%
17,99%
38,57%
148,98%
139,05%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
43.590.869
11,6350
11,6150
-0,17%
5.763.285.465
67.084.642.813
Caixabank
6,0840
0,23%
4.680.670
16:22:47
7.548
0,00%
6,0840
6.431
-0,07%
6,0800
CABK
16,20%
3,93%
14,36%
73,93%
136,33%
151,13%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.477.196
6,0700
6,0800
0,16%
7.174.937.846
43.652.321.855
Cellnex Telecom
31,9100
-1,54%
489.121
16:23:01
452
0,03%
31,9200
1.741
-0,03%
31,9000
CLNX
4,59%
-1,33%
8,27%
-3,73%
-18,43%
0,00%
3 SOPOR.
-4 VENTA
32,7600
1,08%
31,9100
-1,54%
15.607.851
32,4100
32,4800
0,22%
706.475.375
22.543.629.216
Acciona Energia
17,8600
-0,56%
150.962
16:22:41
144
0,06%
17,8700
741
0,00%
17,8600
ANE
0,34%
-0,45%
-5,19%
-21,49%
-33,59%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.696.181
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1400
0,25%
327.290
16:23:01
535
0,00%
12,1400
4.229
-0,08%
12,1300
ENG
3,06%
-0,57%
2,02%
-6,40%
-13,02%
-5,00%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.973.301
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6600
0,09%
260.651
16:22:59
1.566
0,05%
21,6700
131
0,00%
21,6600
ELE
6,82%
1,54%
4,28%
29,66%
41,88%
137,83%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
5.645.701
21,6400
21,6400
0,00%
1.058.752.117
22.932.570.854
Ferrovial
41,0400
0,34%
428.371
16:23:01
446
0,05%
41,0600
1.003
0,00%
41,0400
FER
1,08%
-0,82%
0,93%
16,54%
80,21%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.580.346
40,9000
40,9800
0,20%
729.559.951
29.941.140.389
Fluidra
23,3800
-1,60%
84.476
16:22:53
1.346
0,17%
23,4200
2.129
0,00%
23,3800
FDR
-0,60%
-5,87%
-1,35%
16,75%
-0,59%
817,46%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
1.975.049
23,7600
23,9200
0,67%
192.129.070
4.491.977.657
Grifols A
8,3360
-1,42%
764.816
16:22:51
954
0,02%
8,3380
567
-0,02%
8,3340
GRF
-8,88%
0,70%
-13,07%
-18,58%
-43,34%
-50,16%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3340
-1,44%
6.375.506
8,4560
8,4560
0,00%
426.129.798
3.552.217.996
Iberdrola
13,4950
-0,74%
2.367.533
16:23:00
525
0,04%
13,5000
8.077
0,00%
13,4950
IBE
3,20%
-1,10%
0,08%
32,37%
62,41%
225,43%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
31.949.858
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,9400
0,38%
492.400
16:23:01
116
0,00%
52,9400
894
-0,04%
52,9200
ITX
6,65%
0,30%
4,01%
41,76%
133,10%
159,79%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.067.656
52,7400
53,0000
0,49%
3.116.652.000
164.995.556.880
Indra
16,1900
-2,06%
824.072
16:23:01
243
0,00%
16,1900
2.441
-0,12%
16,1700
IDR
-5,21%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.341.726
16,5300
16,5100
-0,12%
176.654.402
2.860.034.768
Inmob Colonial
5,4050
-1,19%
467.699
16:22:59
6.296
0,09%
5,4100
7.909
-0,09%
5,4000
COL
4,44%
-1,19%
4,54%
6,24%
-19,30%
1,63%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.527.913
5,4700
5,4600
-0,18%
627.344.687
3.390.798.033
IAG
4,3770
0,53%
4.942.053
16:22:55
3.454
0,02%
4,3780
2.415
-0,02%
4,3760
IAG
20,61%
8,62%
19,71%
158,81%
134,95%
19,14%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
21.631.366
4,3540
4,3460
-0,18%
4.971.476.010
21.760.150.496
Labor Farmac Rovi
55,6500
-16,06%
577.227
16:22:03
596
0,09%
55,7000
613
-0,09%
55,6000
ROVI
-11,60%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.122.683
66,3000
54,3500
-18,02%
51.235.762
2.851.270.155
Logista
28,6000
-0,07%
201.086
16:22:53
721
0,00%
28,6000
613
-0,07%
28,5800
LOG
-2,05%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.751.060
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7720
0,87%
1.047.331
16:23:01
1.065
-0,07%
2,7700
12.212
-0,14%
2,7680
MAP
13,33%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.903.202
2,7480
2,7460
-0,07%
3.079.553.273
8.536.521.673
Merlin Prop
10,9300
-1,53%
186.989
16:22:59
3.357
0,09%
10,9400
9.558
-0,09%
10,9200
MRL
7,58%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.043.790
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5800
2,85%
423.284
16:22:59
61
0,00%
24,5800
1.193
-0,08%
24,5600
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.404.321
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Puig Brands
17,8900
-3,17%
472.821
16:22:56
238
0,03%
17,8950
2.673
-0,03%
17,8850
PUIG
0,31%
-7,80%
-0,80%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.458.768
18,4750
18,4650
-0,05%
174.819.678
3.127.524.039
Red Electrica
16,4200
0,49%
270.658
16:22:57
174
0,06%
16,4300
2.248
0,00%
16,4200
REE
0,72%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5500
0,43%
1.038.007
16:23:01
1.314
0,04%
11,5550
5.407
0,00%
11,5500
REP
2,86%
2,53%
1,51%
-8,04%
19,59%
27,27%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
11.988.981
11,5000
11,4650
-0,30%
1.157.396.053
13.367.924.412
Sacyr
3,2240
-0,12%
1.032.863
16:23:01
2.682
0,00%
3,2240
6.433
-0,06%
3,2220
SCYR
3,94%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.329.950
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6100
-1,49%
431.927
16:22:46
1.922
0,13%
7,6200
1.335
0,00%
7,6100
SLR
-2,62%
0,79%
-4,99%
-41,70%
-47,06%
823,64%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.286.964
7,7250
7,7000
-0,32%
124.950.876
950.876.166
Telefonica
4,1030
1,48%
5.805.634
16:23:01
2.029
0,05%
4,1050
6.403
0,00%
4,1030
TEF
4,22%
4,47%
4,79%
23,10%
22,71%
-41,25%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.820.516
4,0430
4,0330
-0,25%
5.670.161.554
23.264.672.856
UNICAJA
1,5020
0,33%
4.418.093
16:22:41
32.356
0,07%
1,5030
21.979
-0,07%
1,5010
UNI
17,90%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.635.976
1,4970
1,5400
2,87%
2.571.434.468
3.862.294.571
