Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.000,2
-0,22%
44.303.237
16:23:36
0
-
0,0000
0
-
0,0000
INDI
20,74%
0,97%
1,14%
25,71%
73,99%
21,98%
Sin Inciden.
2 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,6000
2,07%
53.738
16:23:31
66
0,00%
167,6000
135
-0,06%
167,5000
ANA
59,42%
6,70%
17,75%
53,35%
0,87%
214,33%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.006.489
164,2000
163,2000
-0,61%
54.856.653
9.193.975.043
Acerinox
10,8400
0,18%
273.233
16:23:06
4.028
0,00%
10,8400
7.157
-0,18%
10,8200
ACX
18,40%
-2,69%
3,53%
17,71%
42,23%
52,50%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.961.846
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
59,0500
0,00%
79.864
16:23:38
795
0,08%
59,1000
1.831
0,00%
59,0500
ACS
26,39%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.715.969
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5200
-0,38%
149.450
16:23:32
576
0,02%
23,5250
754
-0,02%
23,5150
AENA
19,15%
2,59%
3,38%
26,59%
87,61%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.515.064
23,6100
23,4900
-0,51%
1.500.000.000
35.280.000.000
Amadeus
70,4800
0,37%
154.411
16:23:37
472
0,03%
70,5000
2.058
-0,03%
70,4600
AMS
4,12%
-0,51%
3,28%
17,25%
30,80%
105,34%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
10.882.887
70,2200
69,9000
-0,46%
450.499.205
31.751.183.968
ArcelorMittal
29,0800
-0,38%
87.112
16:22:57
940
0,03%
29,0900
802
-0,07%
29,0600
MTS
30,96%
0,97%
11,29%
41,58%
31,59%
25,78%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.533.217
29,1900
29,1400
-0,17%
852.809.772
24.799.708.170
Banco Sabadell
2,9090
0,73%
8.907.101
16:23:35
9.492
0,03%
2,9100
7.920
0,00%
2,9090
SAB
62,57%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
25.910.757
2,8880
2,8920
0,14%
5.288.229.262
15.383.458.923
Banco Santander
7,2070
-1,06%
5.899.924
16:23:37
4.176
0,01%
7,2080
4.411
-0,01%
7,2060
SAN
64,19%
1,01%
4,35%
65,67%
235,28%
61,84%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
42.520.752
7,2840
7,2430
-0,56%
14.885.325.372
107.278.539.956
Bankinter
11,3200
0,04%
296.840
16:23:03
2.311
0,09%
11,3300
2.873
0,00%
11,3200
BKT
52,04%
0,84%
3,99%
46,90%
186,81%
215,50%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.360.229
11,3150
11,2650
-0,44%
898.866.154
10.175.164.863
BBVA
12,5850
-0,63%
1.365.452
16:23:37
3.398
0,08%
12,5950
4.729
0,04%
12,5900
BBVA
38,40%
-1,10%
-2,36%
33,94%
271,15%
130,38%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
17.184.213
12,6650
12,6300
-0,28%
5.763.285.465
72.530.947.577
Caixabank
7,4880
-0,16%
1.708.653
16:23:37
850
0,03%
7,4900
5.091
-0,03%
7,4860
CABK
49,37%
1,54%
1,98%
45,87%
230,98%
191,25%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.794.394
7,5000
7,5000
0,00%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,2600
0,54%
552.816
16:23:36
285
0,00%
33,2600
1.231
-0,03%
33,2500
CLNX
9,01%
3,90%
1,93%
2,68%
-21,40%
140,65%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.386.660
33,0800
32,9200
-0,48%
706.475.375
23.497.370.973
Acciona Energia
25,5800
2,81%
302.373
16:23:38
1.146
0,08%
25,6000
3.572
-0,08%
25,5600
ANE
47,00%
10,39%
36,73%
40,24%
-30,79%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.734.701
24,8800
24,8400
-0,16%
324.761.830
8.307.407.611
Enagas
13,6400
1,22%
739.380
16:23:31
1.387
0,04%
13,6450
1.576
-0,04%
13,6350
ENG
20,86%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.085.143
13,4750
13,4700
-0,04%
261.990.074
3.573.544.609
Endesa
26,2800
0,69%
144.873
16:23:28
218
0,00%
26,2800
1.773
-0,04%
26,2700
ELE
33,62%
1,39%
-0,68%
55,14%
77,88%
175,32%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.807.262
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,2400
-0,18%
804.445
16:23:37
169
0,02%
45,2500
872
0,00%
45,2400
FER
12,08%
1,16%
3,93%
19,02%
79,67%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.393.092
45,3200
45,1200
-0,44%
733.755.372
33.195.093.029
Fluidra
22,4400
0,90%
128.475
16:23:36
812
0,09%
22,4600
116
0,00%
22,4400
FDR
-3,25%
-0,71%
8,50%
16,82%
29,43%
732,71%
Sin Inciden.
10 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.882.979
22,2400
22,2200
-0,09%
192.129.070
4.311.376.331
Grifols A
11,7800
-0,51%
739.850
16:23:37
208
0,04%
11,7850
2.710
-0,04%
11,7750
GRF
28,77%
1,07%
13,84%
28,64%
-28,45%
-34,50%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7700
-0,59%
8.715.433
11,8400
11,8950
0,46%
426.129.798
5.019.809.020
Iberdrola
15,7900
0,22%
1.096.356
16:23:37
5.817
0,03%
15,7950
4.425
-0,03%
15,7850
IBE
23,81%
1,64%
-1,43%
40,82%
80,54%
256,56%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.311.461
15,7550
15,7150
-0,25%
6.240.000.000
98.529.600.000
Inditex
41,9200
-0,29%
316.197
16:23:38
130
0,02%
41,9300
1.117
0,00%
41,9200
ITX
-14,07%
-0,19%
-5,29%
-4,47%
89,70%
75,77%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.254.978
42,0400
41,9200
-0,29%
3.116.652.000
130.650.051.840
Indra
38,5000
-1,53%
508.334
16:23:30
429
0,10%
38,5400
429
0,00%
38,5000
IDR
126,95%
1,05%
13,47%
94,31%
332,94%
268,12%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.570.859
39,1000
39,0800
-0,05%
176.654.402
6.801.194.477
Inmob Colonial
6,0450
0,50%
576.524
16:23:25
10.576
0,08%
6,0500
2.329
0,00%
6,0450
COL
22,77%
3,33%
2,80%
20,99%
9,12%
9,39%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.485.088
6,0150
6,0300
0,25%
627.344.687
3.792.298.633
IAG
4,2710
-2,56%
8.197.594
16:23:37
1.004
0,05%
4,2730
9.730
0,00%
4,2710
IAG
19,54%
-1,84%
18,05%
125,83%
225,01%
4,86%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
35.011.924
4,3830
4,3830
0,00%
4.971.476.010
21.233.174.039
Labor Farmac Rovi
53,0000
0,95%
42.963
16:22:57
185
0,09%
53,0500
302
0,00%
53,0000
ROVI
-15,81%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.277.039
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4400
0,44%
122.552
16:22:56
4.335
0,07%
27,4600
535
0,00%
27,4400
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.362.827
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4320
-0,46%
877.539
16:23:06
69
0,06%
3,4340
8.313
0,00%
3,4320
MAP
44,23%
-0,58%
3,38%
66,57%
172,70%
101,47%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.011.714
3,4480
3,4400
-0,23%
3.079.553.273
10.569.026.833
Merlin Prop
11,6700
0,34%
181.090
16:22:27
2.567
0,00%
11,6700
4.049
-0,09%
11,6600
MRL
17,38%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.113.320
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6200
1,17%
92.790
16:22:46
643
0,00%
27,6200
213
-0,07%
27,6000
NTGY
21,01%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.562.860
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,8800
-2,64%
845.203
16:23:37
1.710
0,13%
15,9000
2.687
0,00%
15,8800
PUIG
-10,96%
-0,93%
-4,15%
-40,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.421.824
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9300
0,67%
241.557
16:22:52
3.016
0,11%
17,9500
1.298
0,00%
17,9300
REE
13,72%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.331.117
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0650
0,08%
1.264.880
16:23:31
1.465
0,04%
13,0700
4.798
0,00%
13,0650
REP
21,06%
1,28%
6,24%
6,81%
31,91%
51,54%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.525.657
13,0550
13,0400
-0,11%
1.157.396.053
15.121.379.432
Sacyr
3,5480
0,57%
811.145
16:23:31
14.582
0,06%
3,5500
5.441
-0,06%
3,5460
SCYR
15,88%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.877.942
3,5280
3,5320
0,11%
796.857.798
2.827.251.467
Solaria Energia
11,2400
5,94%
2.435.608
16:23:15
1.316
0,00%
11,2400
1.265
-0,13%
11,2250
SLR
43,83%
10,28%
16,50%
1,91%
-48,17%
1.015,42%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.376.234
10,6100
10,6100
0,00%
124.950.876
1.404.447.846
Telefonica
4,5590
0,22%
1.782.662
16:23:29
899
0,00%
4,5590
1.618
-0,02%
4,5580
TEF
19,59%
1,56%
0,37%
18,12%
30,45%
-38,67%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.127.156
4,5490
4,5380
-0,24%
5.670.161.554
25.850.266.525
UNICAJA
2,0140
-0,59%
2.495.430
16:22:56
23.473
0,00%
2,0140
5.876
-0,10%
2,0120
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.025.796
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
