Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.832,5
-0,36%
40.295.836
13:33:35
0
-
0,0000
0
-
0,0000
INDI
10,67%
8,84%
-1,26%
21,98%
47,61%
10,58%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
18.676
13:32:52
370
0,09%
116,8000
148
-0,09%
116,6000
ANA
7,36%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.179.489
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,5900
-0,98%
159.034
13:32:42
714
0,05%
9,5950
2.393
-0,05%
9,5850
ACX
4,75%
7,61%
-14,43%
3,91%
18,88%
7,41%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.525.136
9,6850
9,6100
-0,77%
249.335.371
2.391.126.208
ACS
51,0000
-0,68%
52.032
13:33:08
1.111
0,10%
51,0500
701
0,00%
51,0000
ACS
6,27%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.653.632
51,3500
51,1000
-0,49%
271.664.594
13.854.894.294
AENA
214,6000
-0,19%
40.504
13:33:11
306
0,00%
214,6000
388
-0,09%
214,4000
AENA
8,71%
7,40%
-0,19%
29,66%
47,92%
184,45%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.692.158
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,7400
-1,66%
114.361
13:33:36
156
0,00%
67,7400
996
-0,06%
67,7000
AMS
0,07%
7,79%
-2,59%
23,38%
23,88%
90,45%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.746.814
68,8800
68,1400
-1,07%
450.499.205
30.516.816.147
ArcelorMittal
23,6100
-1,01%
70.527
13:33:23
1.368
0,17%
23,6500
1.037
0,04%
23,6200
MTS
5,54%
8,14%
-20,10%
1,28%
-19,86%
-8,46%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.665.142
23,8500
23,6100
-1,01%
852.809.772
20.134.838.717
Banco Sabadell
2,4530
-1,53%
5.436.044
13:33:31
134
0,00%
2,4530
12.214
-0,04%
2,4520
SAB
37,09%
10,94%
-5,11%
91,23%
301,67%
62,34%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.334.616
2,4910
2,4700
-0,84%
5.387.690.082
13.216.003.771
Banco Santander
5,9700
-0,60%
9.476.634
13:33:34
7.192
0,00%
5,9700
6.334
-0,03%
5,9680
SAN
33,72%
11,22%
-3,97%
42,87%
114,29%
30,62%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
56.575.505
6,0060
5,9730
-0,55%
15.152.492.322
90.460.379.162
Bankinter
9,9160
-1,38%
396.031
13:33:33
715
-0,04%
9,9120
424
-0,08%
9,9080
BKT
31,37%
14,90%
-2,68%
55,69%
129,34%
181,77%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.927.043
10,0550
9,9940
-0,61%
898.866.154
8.913.156.783
BBVA
11,6950
-1,81%
2.003.777
13:33:24
5.268
0,04%
11,7000
3.088
0,00%
11,6950
BBVA
28,61%
9,35%
-7,73%
25,86%
183,87%
114,94%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
23.434.172
11,9100
11,7950
-0,97%
5.763.285.465
67.401.623.513
Caixabank
6,7660
-1,28%
3.475.366
13:33:29
6.330
0,00%
6,7660
7.125
-0,06%
6,7620
CABK
29,22%
11,27%
-3,51%
50,21%
165,72%
152,29%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.514.326
6,8540
6,8280
-0,38%
7.174.937.846
48.545.629.466
Cellnex Telecom
34,3600
2,05%
386.436
13:33:31
379
0,00%
34,3600
788
-0,03%
34,3500
CLNX
12,62%
13,30%
6,96%
16,24%
-23,31%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
13.277.941
33,6700
33,5900
-0,24%
706.475.375
24.274.493.885
Acciona Energia
16,1900
0,81%
55.139
13:33:24
28
0,06%
16,2000
280
0,00%
16,1900
ANE
-9,04%
9,82%
-8,78%
-16,77%
-51,29%
0,00%
1 RESIS.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
892.700
16,0600
16,0700
0,06%
324.761.830
5.257.894.028
Enagas
13,1650
0,42%
295.569
13:33:28
2.142
0,04%
13,1700
1.799
-0,04%
13,1600
ENG
11,76%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.891.166
13,1100
13,2100
0,76%
261.990.074
3.449.099.324
Endesa
25,2300
0,76%
337.563
13:33:25
1.438
0,04%
25,2400
638
0,00%
25,2300
ELE
24,42%
9,40%
14,97%
54,80%
57,78%
153,74%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.516.714
25,0400
25,2900
1,00%
1.058.752.117
26.712.315.912
Ferrovial
39,4400
-0,65%
130.806
13:33:27
454
0,03%
39,4500
624
-0,03%
39,4300
FER
-2,86%
5,78%
-0,38%
18,95%
58,99%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.158.989
39,7000
39,5500
-0,38%
729.559.951
28.773.844.467
Fluidra
19,6000
-1,01%
109.735
13:33:27
117
0,10%
19,6200
826
0,00%
19,6000
FDR
-16,67%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.150.806
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0940
-2,67%
799.563
13:33:33
995
0,00%
8,0940
1.325
-0,07%
8,0880
GRF
-11,52%
9,53%
-13,80%
-6,92%
-48,03%
-57,85%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.471.663
8,3160
8,2000
-1,39%
426.129.798
3.449.094.585
Iberdrola
15,3150
0,86%
1.257.034
13:32:53
4.903
0,03%
15,3200
7.071
-0,03%
15,3100
IBE
17,12%
8,46%
9,98%
44,12%
66,76%
263,39%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
19.251.476
15,1850
15,3400
1,02%
6.440.561.000
98.637.191.715
Inditex
46,6600
-0,64%
281.182
13:33:35
181
0,02%
46,6700
793
-0,02%
46,6500
ITX
-6,00%
6,42%
4,24%
10,92%
148,82%
98,49%
Sin Inciden.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
13.119.952
46,9600
46,8300
-0,28%
3.116.652.000
145.422.982.320
Indra
27,9000
0,22%
427.519
13:33:35
848
0,07%
27,9200
2.764
0,00%
27,9000
IDR
63,35%
10,28%
7,73%
53,20%
219,20%
161,33%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.927.780
27,8400
27,7200
-0,43%
176.654.402
4.928.657.816
Inmob Colonial
5,5300
-0,54%
330.292
13:32:15
10.983
0,18%
5,5400
5.149
0,00%
5,5300
COL
6,86%
10,03%
3,45%
10,98%
-27,87%
4,75%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.826.515
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9140
-0,34%
3.482.566
13:33:32
7.118
0,03%
2,9150
7.118
-0,07%
2,9120
IAG
-19,70%
7,62%
-13,41%
59,91%
67,92%
-27,95%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
10.148.197
2,9240
2,9100
-0,48%
4.971.476.010
14.486.881.093
Labor Farmac Rovi
49,5400
-0,80%
19.669
13:32:52
286
0,08%
49,5800
235
0,00%
49,5400
ROVI
-21,30%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
974.402
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,7600
1,02%
214.680
13:32:37
1.455
0,00%
29,7600
143
-0,07%
29,7400
LOG
7,48%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.388.877
29,4600
29,4600
0,00%
132.750.000
3.950.640.000
Mapfre
2,8540
0,14%
693.546
13:32:54
15.748
0,00%
2,8540
1.111
-0,07%
2,8520
MAP
16,68%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.979.380
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5300
0,32%
215.200
13:33:12
922
0,05%
9,5350
2.877
-0,05%
9,5250
MRL
-6,20%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
2.050.856
9,5000
9,4650
-0,37%
563.724.899
5.372.298.287
Naturgy
25,1000
0,80%
137.231
13:33:36
71
0,00%
25,1000
970
-0,08%
25,0800
NTGY
9,97%
6,71%
2,51%
22,31%
-2,58%
96,33%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.444.498
24,9000
24,7200
-0,72%
969.613.801
24.337.306.405
Puig Brands
14,8600
-0,67%
147.421
13:32:44
469
0,00%
14,8600
3.606
-0,13%
14,8400
PUIG
-16,68%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.190.676
14,9600
14,8900
-0,47%
174.819.678
2.597.820.415
Red Electrica
19,0400
-0,21%
194.079
13:33:11
2.256
0,05%
19,0500
1.604
-0,05%
19,0300
REE
16,79%
6,95%
8,97%
29,86%
17,05%
67,80%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.695.264
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
10,0200
0,40%
1.566.796
13:33:36
5.011
0,00%
10,0200
4.448
-0,10%
10,0100
REP
-10,77%
4,54%
-13,21%
-29,12%
-13,12%
-0,21%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
15.699.296
9,9800
9,9000
-0,80%
1.157.396.053
11.597.108.451
Sacyr
3,0760
0,20%
722.750
13:32:42
9.077
0,07%
3,0780
5.873
-0,07%
3,0740
SCYR
-0,83%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.223.179
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6260
-0,84%
256.927
13:32:41
1.250
0,03%
6,6280
764
-0,06%
6,6220
SLR
-15,21%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.702.398
6,6820
6,6620
-0,30%
124.950.876
827.924.504
Telefonica
4,2230
1,37%
2.531.685
13:33:31
7.027
0,05%
4,2250
5.531
0,00%
4,2230
TEF
7,26%
8,69%
-2,74%
16,99%
5,87%
-42,08%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.691.306
4,1660
4,1800
0,34%
5.670.161.554
23.945.092.243
UNICAJA
1,6640
-0,24%
4.455.921
13:33:17
8.429
0,00%
1,6640
7.405
-0,06%
1,6630
UNI
30,61%
11,68%
-3,87%
61,15%
120,89%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.414.653
1,6680
1,6580
-0,60%
2.571.434.468
4.278.866.955
