Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.982,9
-0,35%
38.385.175
15:48:30
0
-
0,0000
0
-
0,0000
INDI
20,59%
0,66%
0,84%
25,33%
73,46%
21,61%
1 SOPOR.
nEUTRAL
14.049,3
0,13%
13.980,1
-0,37%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,1000
1,77%
47.965
15:48:29
102
0,06%
167,2000
280
0,00%
167,1000
ANA
58,94%
6,25%
17,26%
52,71%
0,45%
213,02%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
8.014.952
164,2000
163,2000
-0,61%
54.856.653
9.166.546.716
Acerinox
10,8200
0,00%
220.451
15:48:30
1.426
0,00%
10,8200
5.283
-0,09%
10,8100
ACX
18,18%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.385.280
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
59,1000
0,08%
71.442
15:48:31
395
0,00%
59,1000
1.619
-0,08%
59,0500
ACS
26,49%
5,57%
9,91%
56,72%
208,83%
228,29%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
4.222.222
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5050
-0,44%
109.288
15:48:31
1.039
0,04%
23,5150
842
-0,02%
23,5000
AENA
19,07%
2,22%
3,01%
26,13%
86,93%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.568.814
23,6100
23,4900
-0,51%
1.500.000.000
35.257.500.000
Amadeus
70,4000
0,26%
122.918
15:48:30
602
0,00%
70,4000
21
-0,03%
70,3800
AMS
4,00%
-0,76%
3,02%
16,95%
30,46%
104,82%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
8.653.427
70,2200
69,9000
-0,46%
450.499.205
31.715.144.032
ArcelorMittal
29,0900
-0,34%
73.102
15:48:31
1.003
0,07%
29,1100
451
-0,03%
29,0800
MTS
31,00%
0,69%
10,98%
41,19%
31,23%
25,44%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.126.537
29,1900
29,1400
-0,17%
852.809.772
24.808.236.267
Banco Sabadell
2,9050
0,59%
8.041.160
15:48:31
5.017
0,00%
2,9050
19.060
-0,03%
2,9040
SAB
62,34%
-0,07%
6,74%
58,59%
450,30%
98,71%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
23.359.570
2,8880
2,8920
0,14%
5.288.229.262
15.362.306.006
Banco Santander
7,1840
-1,37%
4.896.539
15:48:31
5.648
0,01%
7,1850
2.244
-0,01%
7,1830
SAN
63,67%
0,32%
3,64%
64,55%
233,01%
60,74%
2 SOPOR.
nEUTRAL
7,2790
-0,07%
7,1750
-1,50%
35.176.736
7,2840
7,2430
-0,56%
14.885.325.372
106.936.177.472
Bankinter
11,3000
-0,13%
234.355
15:48:31
3.879
0,00%
11,3000
347
-0,04%
11,2950
BKT
51,77%
0,22%
3,35%
46,00%
185,04%
213,56%
Sin Inciden.
4 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.648.212
11,3150
11,2650
-0,44%
898.866.154
10.157.187.540
BBVA
12,5600
-0,83%
1.094.664
15:48:31
6.854
0,00%
12,5600
788
-0,04%
12,5550
BBVA
38,12%
-1,49%
-2,75%
33,41%
269,68%
129,46%
2 SOPOR.
-6 VENTA
12,7400
0,59%
12,5500
-0,91%
13.748.980
12,6650
12,6300
-0,28%
5.763.285.465
72.386.865.440
Caixabank
7,4660
-0,45%
1.527.344
15:48:31
1.289
-0,03%
7,4640
1.534
-0,05%
7,4620
CABK
48,94%
0,95%
1,39%
45,01%
229,04%
189,54%
Sin Inciden.
nEUTRAL
7,5380
0,51%
7,4660
-0,45%
11.403.150
7,5000
7,5000
0,00%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,2000
0,36%
470.479
15:48:31
311
0,00%
33,2000
2.198
-0,03%
33,1900
CLNX
8,82%
3,81%
1,84%
2,59%
-21,47%
140,43%
1 RESIS.
12 COMPRA
33,2500
0,51%
32,9200
-0,48%
15.619.903
33,0800
32,9200
-0,48%
706.475.375
23.454.982.450
Acciona Energia
25,5200
2,57%
279.474
15:48:30
2.599
0,08%
25,5400
1.006
-0,08%
25,5000
ANE
46,66%
10,04%
36,30%
39,80%
-31,01%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.132.176
24,8800
24,8400
-0,16%
324.761.830
8.287.921.902
Enagas
13,6300
1,15%
722.535
15:48:26
414
0,04%
13,6350
554
-0,04%
13,6250
ENG
20,78%
2,21%
-0,82%
6,30%
-2,18%
11,98%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
9.848.152
13,4750
13,4700
-0,04%
261.990.074
3.570.924.709
Endesa
26,2600
0,61%
134.600
15:48:13
1.865
0,04%
26,2700
1.728
-0,04%
26,2500
ELE
33,52%
1,20%
-0,87%
54,85%
77,54%
174,80%
1 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.534.596
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,2400
-0,18%
343.898
15:48:31
2.089
0,02%
45,2500
2.209
-0,02%
45,2300
FER
12,08%
0,78%
3,54%
18,58%
79,00%
0,00%
Sin Inciden.
6 COMPRA
45,3900
0,15%
45,0900
-0,51%
15.557.946
45,3200
45,1200
-0,44%
733.755.372
33.195.093.029
Fluidra
22,2000
-0,18%
101.298
15:48:30
116
-0,09%
22,1800
929
-0,18%
22,1600
FDR
-4,28%
-1,24%
7,92%
16,19%
28,74%
728,24%
Sin Inciden.
4 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.248.816
22,2400
22,2200
-0,09%
192.129.070
4.265.265.354
Grifols A
11,8350
-0,04%
657.153
15:48:30
1.919
0,00%
11,8350
4.195
-0,08%
11,8250
GRF
29,37%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
7.777.406
11,8400
11,8950
0,46%
426.129.798
5.043.246.159
Iberdrola
15,7950
0,25%
934.844
15:48:31
4
0,00%
15,7950
3.300
-0,03%
15,7900
IBE
23,85%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
14.765.861
15,7550
15,7150
-0,25%
6.240.000.000
98.560.800.000
Inditex
41,9900
-0,12%
279.445
15:48:31
28
0,00%
41,9900
598
-0,02%
41,9800
ITX
-13,92%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
11.733.896
42,0400
41,9200
-0,29%
3.116.652.000
130.868.217.480
Indra
38,4600
-1,64%
436.980
15:48:31
2.145
0,05%
38,4800
34
0,00%
38,4600
IDR
126,71%
0,16%
12,47%
92,59%
329,12%
264,87%
1 SOPOR.
4 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.806.251
39,1000
39,0800
-0,05%
176.654.402
6.794.128.301
Inmob Colonial
6,0650
0,83%
542.356
15:48:26
5.985
0,00%
6,0650
3.794
-0,08%
6,0600
COL
23,18%
3,24%
2,72%
20,89%
9,03%
9,30%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.289.389
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2360
-3,35%
7.308.926
15:48:31
433
0,02%
4,2370
2.587
0,00%
4,2360
IAG
18,56%
-2,41%
17,36%
124,50%
223,11%
4,25%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2330
-3,42%
30.960.611
4,3830
4,3830
0,00%
4.971.476.010
21.059.172.378
Labor Farmac Rovi
52,9000
0,76%
33.012
15:48:21
4
0,09%
52,9500
550
0,00%
52,9000
ROVI
-15,97%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
1.746.335
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4000
0,29%
99.552
15:48:25
879
0,00%
27,4000
8.665
-0,07%
27,3800
LOG
-1,04%
-0,07%
-1,79%
5,72%
69,49%
169,50%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.727.725
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4320
-0,46%
816.110
15:48:16
7.073
0,06%
3,4340
13.649
-0,06%
3,4300
MAP
44,23%
-0,81%
3,13%
66,18%
172,06%
101,00%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.800.890
3,4480
3,4400
-0,23%
3.079.553.273
10.569.026.833
Merlin Prop
11,6600
0,26%
159.532
15:48:27
3.314
0,09%
11,6700
2.081
0,00%
11,6600
MRL
17,28%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.860.143
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5600
0,95%
86.237
15:48:30
310
0,07%
27,5800
2.067
-0,07%
27,5400
NTGY
20,75%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.376.692
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,9100
-2,45%
770.178
15:48:31
2.308
0,13%
15,9300
517
0,00%
15,9100
PUIG
-10,79%
-1,24%
-4,46%
-40,78%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
12.253.532
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9600
0,84%
215.307
15:48:31
1.320
0,06%
17,9700
3.732
-0,06%
17,9500
REE
13,91%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.866.914
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0550
0,00%
1.094.496
15:48:26
451
0,00%
13,0550
3.931
-0,04%
13,0500
REP
20,97%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
14.288.645
13,0550
13,0400
-0,11%
1.157.396.053
15.109.805.472
Sacyr
3,5360
0,23%
722.346
15:48:30
5.934
0,06%
3,5380
10.055
-0,06%
3,5340
SCYR
15,49%
0,40%
3,01%
13,84%
72,28%
48,23%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.554.215
3,5280
3,5320
0,11%
796.857.798
2.817.689.174
Solaria Energia
11,2250
5,80%
2.299.678
15:48:24
343
0,09%
11,2350
672
-0,04%
11,2200
SLR
43,63%
10,03%
16,24%
1,68%
-48,29%
1.012,94%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
25.813.886
10,6100
10,6100
0,00%
124.950.876
1.402.573.583
Telefonica
4,5530
0,09%
1.470.240
15:48:26
60.631
0,04%
4,5550
2.946
0,00%
4,5530
TEF
19,43%
1,49%
0,31%
18,04%
30,36%
-38,71%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.694.003
4,5490
4,5380
-0,24%
5.670.161.554
25.816.245.555
UNICAJA
2,0040
-1,09%
1.941.718
15:48:31
15.904
0,00%
2,0040
55.915
-0,10%
2,0020
UNI
64,65%
-1,53%
5,88%
59,47%
186,51%
0,00%
1 SOPOR.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.891.203
2,0260
2,0180
-0,39%
2.571.434.468
5.153.154.674
MODO PRO
