Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.714,5
-0,13%
79.870.661
16:30:45
0
-
0,0000
0
-
0,0000
INDI
9,66%
2,72%
7,56%
28,49%
48,45%
20,17%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
50.892
16:30:45
247
0,09%
108,5000
489
-0,09%
108,3000
ANA
-0,28%
-0,46%
-3,56%
-0,79%
-18,99%
134,42%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.516.693
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1400
-0,49%
635.354
16:30:43
5.068
0,10%
10,1500
5.745
-0,10%
10,1300
ACX
10,75%
4,28%
5,94%
4,04%
7,43%
29,51%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.442.490
10,1900
10,2000
0,10%
249.335.371
2.528.260.662
ACS
49,6200
0,24%
78.379
16:30:48
543
0,04%
49,6400
461
-0,04%
49,6000
ACS
3,40%
0,69%
4,74%
44,54%
172,55%
175,68%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.889.166
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,2000
2,17%
52.631
16:30:48
308
0,00%
216,2000
267
-0,09%
216,0000
AENA
9,52%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
11.378.822
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,0200
0,03%
228.626
16:30:48
481
0,03%
71,0400
273
-0,03%
71,0000
AMS
4,92%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.237.019
71,0000
71,2600
0,37%
450.499.205
31.994.453.539
ArcelorMittal
27,3800
-0,76%
323.271
16:30:40
780
0,00%
27,3800
882
-0,11%
27,3500
MTS
22,40%
13,16%
28,18%
10,33%
0,02%
11,28%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.851.160
27,5900
27,3800
-0,76%
852.809.772
23.349.931.557
Banco Sabadell
2,3830
-1,12%
20.522.014
16:30:48
8.158
0,00%
2,3830
22.990
-0,04%
2,3820
SAB
26,96%
4,65%
23,05%
125,05%
232,36%
68,53%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
48.903.959
2,4100
2,4680
2,41%
5.440.221.447
12.964.047.708
Banco Santander
5,5540
-1,31%
20.864.239
16:30:49
7.027
0,02%
5,5550
833
0,00%
5,5540
SAN
24,40%
11,85%
20,85%
57,56%
90,82%
33,89%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
115.879.983
5,6280
5,5960
-0,57%
15.152.492.322
84.156.942.356
Bankinter
8,4400
-0,05%
777.684
16:30:48
2.174
0,02%
8,4420
1.471
-0,02%
8,4380
BKT
10,47%
2,60%
9,66%
63,00%
81,67%
171,10%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.563.653
8,4440
8,4500
0,07%
898.866.154
7.586.430.340
BBVA
11,6500
0,13%
3.783.950
16:30:43
16.331
0,09%
11,6600
8.303
0,00%
11,6500
BBVA
23,25%
5,57%
18,14%
38,75%
149,30%
139,36%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
44.083.018
11,6350
11,6150
-0,17%
5.763.285.465
67.142.275.667
Caixabank
6,0880
0,30%
4.714.197
16:30:48
2.590
0,00%
6,0880
4.355
-0,03%
6,0860
CABK
16,27%
4,03%
14,47%
74,10%
136,56%
151,38%
1 RESIS.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
28.700.031
6,0700
6,0800
0,16%
7.174.937.846
43.681.021.606
Cellnex Telecom
31,9800
-1,33%
499.599
16:30:43
520
0,03%
31,9900
1.011
-0,03%
31,9700
CLNX
4,82%
-1,39%
8,20%
-3,80%
-18,48%
0,00%
3 SOPOR.
-4 VENTA
32,7600
1,08%
31,9000
-1,57%
15.977.176
32,4100
32,4800
0,22%
706.475.375
22.593.082.493
Acciona Energia
17,8900
-0,39%
151.542
16:30:43
2.516
0,06%
17,9000
872
-0,06%
17,8800
ANE
0,51%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.711.086
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Enagas
12,1400
0,25%
330.059
16:30:17
4.875
0,08%
12,1500
3.597
0,00%
12,1400
ENG
3,06%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
4.006.916
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,6900
0,23%
268.009
16:30:48
1.047
0,00%
21,6900
417
-0,05%
21,6800
ELE
6,96%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.813.115
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,0600
0,39%
429.752
16:30:45
1.695
0,05%
41,0800
1.259
-0,05%
41,0400
FER
1,13%
-0,87%
0,88%
16,49%
80,13%
0,00%
Sin Inciden.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.645.617
40,9000
40,9800
0,20%
729.559.951
29.955.731.588
Fluidra
23,4000
-1,52%
85.833
16:30:45
1.315
0,09%
23,4200
1.728
-0,09%
23,3800
FDR
-0,51%
-5,95%
-1,43%
16,65%
-0,68%
816,68%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.008.492
23,7600
23,9200
0,67%
192.129.070
4.495.820.238
Grifols A
8,3320
-1,47%
774.718
16:30:45
448
0,07%
8,3380
987
0,02%
8,3340
GRF
-8,92%
0,36%
-13,36%
-18,85%
-43,53%
-50,32%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3320
-1,47%
6.454.950
8,4560
8,4560
0,00%
426.129.798
3.550.513.477
Iberdrola
13,4950
-0,74%
2.422.256
16:30:49
2.314
0,00%
13,4950
5.455
-0,04%
13,4900
IBE
3,20%
-1,17%
0,00%
32,28%
62,29%
225,19%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
32.688.345
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,9400
0,38%
497.860
16:30:48
1.429
-0,04%
52,9200
1.817
-0,08%
52,9000
ITX
6,65%
0,11%
3,82%
41,49%
132,66%
159,30%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
26.356.708
52,7400
53,0000
0,49%
3.116.652.000
164.995.556.880
Indra
16,1800
-2,12%
827.396
16:30:37
2.400
0,06%
16,1900
1.208
0,00%
16,1800
IDR
-5,27%
-12,67%
-9,14%
2,02%
90,66%
85,31%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.387.267
16,5300
16,5100
-0,12%
176.654.402
2.858.268.224
Inmob Colonial
5,4100
-1,10%
469.526
16:30:48
4.193
0,00%
5,4100
2.071
-0,09%
5,4050
COL
4,54%
-1,28%
4,44%
6,14%
-19,37%
1,53%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.540.136
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3830
0,67%
5.001.005
16:30:42
7.028
0,07%
4,3860
5.582
0,00%
4,3830
IAG
20,78%
8,52%
19,60%
158,57%
134,73%
19,03%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
21.919.405
4,3540
4,3460
-0,18%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
55,8500
-15,76%
581.490
16:30:48
431
0,00%
55,8500
536
-0,18%
55,7500
ROVI
-11,28%
-14,95%
-12,00%
-14,42%
-10,13%
417,72%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.476.217
66,3000
54,3500
-18,02%
51.235.762
2.861.517.308
Logista
28,6000
-0,07%
204.272
16:30:38
1.101
0,07%
28,6200
1.621
-0,07%
28,5800
LOG
-2,05%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.842.179
28,6200
28,6800
0,21%
132.750.000
3.796.650.000
Mapfre
2,7700
0,80%
1.051.781
16:30:40
14.638
0,00%
2,7700
12.978
-0,07%
2,7680
MAP
13,25%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.913.433
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9300
-1,53%
187.736
16:30:48
4.857
0,18%
10,9500
3.573
0,00%
10,9300
MRL
7,58%
-2,24%
5,00%
20,88%
35,14%
66,74%
2 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.051.954
11,1000
11,1200
0,18%
563.724.899
6.161.513.146
Naturgy
24,5800
2,85%
423.775
16:30:46
1.189
0,08%
24,6000
1.323
0,00%
24,5800
NTGY
5,13%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.416.390
23,9000
23,9600
0,25%
969.613.801
23.833.107.229
Puig Brands
17,9050
-3,09%
475.676
16:30:18
141
0,00%
17,9050
204
-0,06%
17,8950
PUIG
0,39%
-7,83%
-0,83%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.516.979
18,4750
18,4650
-0,05%
174.819.678
3.130.146.335
Red Electrica
16,4200
0,49%
270.658
16:30:38
2.329
0,18%
16,4500
2.534
0,06%
16,4300
REE
0,72%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.444.204
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5600
0,52%
1.090.964
16:30:47
84
0,00%
11,5600
10.421
-0,04%
11,5550
REP
2,95%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.611.544
11,5000
11,4650
-0,30%
1.157.396.053
13.379.498.373
Sacyr
3,2240
-0,12%
1.033.438
16:30:46
6.368
0,06%
3,2260
304
0,00%
3,2240
SCYR
3,94%
2,02%
4,20%
8,82%
63,52%
23,90%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.331.804
3,2280
3,2300
0,06%
796.857.798
2.569.069.541
Solaria Energia
7,6150
-1,42%
434.075
16:30:46
4.422
0,13%
7,6250
421
0,00%
7,6150
SLR
-2,56%
0,53%
-5,24%
-41,85%
-47,20%
821,21%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.305.481
7,7250
7,7000
-0,32%
124.950.876
951.500.921
Telefonica
4,1070
1,58%
5.828.187
16:30:48
7.467
0,02%
4,1080
1.409
-0,02%
4,1060
TEF
4,32%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
23.936.364
4,0430
4,0330
-0,25%
5.670.161.554
23.287.353.502
UNICAJA
1,5040
0,47%
4.451.515
16:30:43
39.838
0,07%
1,5050
35.754
-0,07%
1,5030
UNI
18,05%
9,53%
16,76%
73,79%
70,11%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.695.079
1,4970
1,5400
2,87%
2.571.434.468
3.867.437.440
