Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.476,0
1,32%
0
11:42:40
0
-
0,0000
0
-
0,0000
INDI
0,97%
0,63%
-4,05%
30,75%
100,26%
92,92%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
223,6000
0,45%
8.373
11:42:40
234
0,09%
223,8000
106
-0,09%
223,4000
ANA
20,28%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
1.872.203
222,6000
225,2000
1,17%
54.856.653
12.265.947.611
Acerinox
12,3900
2,31%
158.370
11:42:38
438
0,00%
12,3900
2.838
-0,08%
12,3800
ACX
0,27%
0,24%
-7,59%
14,33%
64,98%
104,49%
3 RESIS.
4 COMPRA
12,4100
2,48%
12,2100
0,83%
1.962.204
12,1100
12,2500
1,16%
249.335.371
3.089.265.247
ACS
110,6000
2,60%
80.258
11:42:17
1.005
0,09%
110,7000
877
-0,09%
110,5000
ACS
30,99%
3,17%
4,25%
108,89%
351,32%
607,03%
2 RESIS.
12 COMPRA
110,8000
2,78%
108,0000
0,19%
8.876.535
107,8000
110,0000
2,04%
271.664.594
30.046.104.096
AENA
26,1000
0,35%
164.323
11:42:38
546
0,00%
26,1000
1.542
-0,08%
26,0800
AENA
9,57%
1,44%
-5,95%
19,04%
83,08%
0,00%
Sin Inciden.
8 COMPRA
26,2100
0,77%
26,0100
0,00%
4.288.830
26,0100
26,1900
0,69%
1.500.000.000
39.150.000.000
Amadeus
51,4200
0,39%
213.539
11:42:39
323
0,04%
51,4400
327
0,00%
51,4200
AMS
-17,48%
-4,68%
7,27%
-27,56%
-7,70%
55,88%
Sin Inciden.
-10 VENTA
51,7200
0,98%
51,1600
-0,12%
10.980.175
51,2200
51,7000
0,94%
450.499.205
23.164.669.121
ArcelorMittal
45,8300
1,42%
93.733
11:42:33
71
0,07%
45,8600
187
0,02%
45,8400
MTS
17,62%
-5,77%
-17,81%
56,40%
93,00%
301,62%
Sin Inciden.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.295.783
45,1900
45,8400
1,44%
775.000.000
35.518.250.000
Banco Sabadell
3,0940
2,35%
3.017.500
11:42:40
974
0,03%
3,0950
10.169
0,00%
3,0940
SAB
-8,05%
-2,30%
-4,74%
20,98%
284,43%
186,76%
2 RESIS.
-2 VENTA
3,0950
2,38%
3,0470
0,79%
9.336.145
3,0230
3,0630
1,32%
5.023.677.732
15.543.258.903
Banco Santander
9,8020
2,17%
6.164.488
11:42:42
1.198
0,01%
9,8030
3.311
-0,02%
9,8000
SAN
-2,66%
-0,76%
-8,79%
53,11%
248,94%
237,94%
2 RESIS.
nEUTRAL
9,8040
2,19%
9,6900
1,00%
60.424.311
9,5940
9,7000
1,10%
14.689.319.502
143.984.709.759
Bankinter
13,4850
2,66%
296.008
11:42:43
6.758
0,04%
13,4900
707
0,00%
13,4850
BKT
-4,73%
-1,64%
-3,09%
31,65%
203,19%
324,61%
2 RESIS.
nEUTRAL
13,4850
2,66%
13,2700
1,03%
3.991.668
13,1350
13,3000
1,26%
898.866.154
12.121.210.087
BBVA
18,5400
2,26%
1.649.875
11:42:38
4.826
0,03%
18,5450
4.495
-0,03%
18,5350
BBVA
-7,53%
-1,86%
-7,50%
44,16%
271,72%
395,39%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
30.588.683
18,1300
18,3750
1,35%
5.708.968.700
105.844.279.698
Caixabank
10,3000
3,25%
1.584.088
11:42:38
4.239
0,05%
10,3050
11.271
-0,05%
10,2950
CABK
-1,39%
0,49%
-2,51%
46,86%
272,11%
499,20%
3 RESIS.
6 COMPRA
10,3000
3,25%
10,0300
0,54%
16.316.106
9,9760
10,1400
1,64%
7.024.520.689
72.352.563.097
Cellnex Telecom
29,7300
0,20%
158.556
11:42:42
445
0,00%
29,7300
1.114
-0,07%
29,7100
CLNX
9,89%
1,71%
-2,23%
-8,10%
-11,55%
131,13%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
4.713.870
29,6700
29,5400
-0,44%
682.410.971
20.288.078.168
Acciona Energia
21,0800
-1,86%
42.597
11:42:39
2.388
0,09%
21,1000
735
-0,09%
21,0600
ANE
-5,89%
2,53%
-5,13%
18,46%
-33,81%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
897.945
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0700
-0,53%
209.294
11:42:39
1.002
0,00%
15,0700
1.434
-0,07%
15,0600
ENG
14,60%
3,01%
1,93%
26,12%
17,12%
24,12%
1 SOPOR.
12 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.154.061
15,1500
15,1800
0,20%
261.990.074
3.948.190.415
Endesa
35,7700
-0,08%
196.516
11:42:37
820
0,03%
35,7800
1.404
-0,03%
35,7600
ELE
18,65%
4,77%
9,68%
66,92%
136,01%
289,17%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.029.377
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,4800
1,48%
82.202
11:42:32
719
0,03%
57,5000
908
-0,03%
57,4600
FER
3,87%
1,06%
-7,93%
44,24%
127,45%
0,00%
1 RESIS.
4 COMPRA
57,5000
1,52%
57,0200
0,67%
4.724.971
56,6400
57,2600
1,09%
729.555.372
41.934.842.783
Fluidra
20,4800
1,99%
67.291
11:42:21
925
0,10%
20,5000
1.690
0,00%
20,4800
FDR
-11,57%
-0,19%
-18,21%
-5,17%
39,54%
584,38%
3 RESIS.
-8 VENTA
20,4800
1,99%
20,1600
0,40%
1.378.120
20,0800
20,1600
0,40%
192.129.070
3.934.803.354
Grifols A
9,3600
1,17%
368.706
11:42:35
809
0,06%
9,3660
1.284
-0,02%
9,3580
GRF
-12,52%
-1,37%
-17,62%
-1,79%
7,45%
-46,20%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.451.088
9,2520
9,2900
0,41%
426.129.798
3.988.574.909
Iberdrola
19,9500
-0,30%
1.157.725
11:42:39
3.619
0,03%
19,9550
2.111
-0,03%
19,9450
IBE
9,51%
3,88%
-0,47%
47,82%
107,87%
377,16%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
23.096.614
20,0100
20,0300
0,10%
6.757.845.603
134.819.019.780
Inditex
52,0200
1,21%
389.279
11:42:33
2.685
0,04%
52,0400
19
0,00%
52,0200
ITX
-7,67%
-1,44%
-10,01%
18,95%
101,41%
130,10%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
20.250.294
51,4000
51,5600
0,31%
3.116.652.000
162.128.237.040
Indra
58,5000
2,45%
340.864
11:42:25
1.724
0,00%
58,5000
939
-0,09%
58,4500
IDR
20,52%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
19.940.544
57,1000
58,2000
1,93%
176.654.402
10.334.282.517
Inmob Colonial
5,2900
1,05%
391.176
11:42:05
4.188
0,09%
5,2950
6.161
0,00%
5,2900
COL
-3,20%
2,71%
0,66%
2,68%
3,98%
-2,65%
1 RESIS.
4 COMPRA
5,3050
1,34%
5,2550
0,38%
2.069.321
5,2350
5,2750
0,76%
627.344.687
3.318.653.394
IAG
4,2150
2,50%
3.780.178
11:42:39
939
0,00%
4,2150
5.588
-0,05%
4,2130
IAG
-11,24%
-2,84%
-16,88%
23,77%
188,61%
16,31%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
15.933.450
4,1120
4,2120
2,43%
4.727.201.147
19.925.152.835
Labor Farmac Rovi
81,6500
2,06%
23.056
11:42:33
261
0,06%
81,7000
337
-0,12%
81,5500
ROVI
28,58%
2,13%
3,82%
57,39%
119,24%
544,03%
1 RESIS.
12 COMPRA
81,7500
2,19%
80,3500
0,44%
1.882.522
80,0000
80,6000
0,75%
51.235.762
4.183.399.967
Logista
31,7200
1,08%
77.787
11:42:42
1.034
0,13%
31,7600
323
0,06%
31,7400
LOG
10,33%
4,88%
-1,49%
20,82%
76,16%
198,91%
2 RESIS.
12 COMPRA
31,7400
1,15%
31,3800
0,00%
2.467.404
31,3800
31,5000
0,38%
132.750.000
4.210.830.000
Mapfre
3,7640
0,97%
237.801
11:42:32
9.328
0,05%
3,7660
8.316
-0,05%
3,7620
MAP
-12,10%
1,90%
-3,79%
35,08%
151,32%
242,31%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
895.083
3,7280
3,7340
0,16%
3.079.553.273
11.591.438.520
Merlin Prop
14,5500
1,39%
302.383
11:42:33
2.738
0,07%
14,5600
2.818
-0,07%
14,5400
MRL
17,06%
6,35%
6,98%
51,62%
103,28%
86,35%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.399.673
14,3500
14,5600
1,46%
563.724.899
8.202.197.280
Naturgy
26,1400
2,03%
1.090.460
11:42:08
4.173
0,00%
26,1400
4.245
-0,15%
26,1000
NTGY
0,85%
5,23%
2,43%
11,16%
15,93%
159,76%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
28.504.624
25,6200
26,3800
2,97%
969.613.801
25.345.704.758
Puig Brands
15,7500
-1,44%
248.634
11:42:18
1.279
0,06%
15,7600
2.998
-0,06%
15,7400
PUIG
5,92%
4,58%
-4,89%
-10,09%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,9000
-0,50%
15,6000
-2,38%
3.915.986
15,9800
15,9000
-0,50%
174.819.678
2.753.409.929
Red Electrica
15,2100
-0,46%
440.002
11:42:40
1.174
0,07%
15,2200
3.712
0,00%
15,2100
REE
1,59%
2,91%
-5,18%
-10,07%
16,44%
35,62%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.692.430
15,2800
15,3000
0,13%
541.080.000
8.229.826.800
REPSOL
23,9900
-0,83%
1.470.874
11:42:41
2.115
0,04%
24,0000
3.249
0,00%
23,9900
REP
55,35%
10,60%
36,09%
114,24%
117,53%
326,21%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
35.286.267
24,1900
23,8500
-1,41%
1.105.374.336
26.517.930.321
Sacyr
4,2900
2,05%
449.939
11:42:42
9.952
0,14%
4,2960
4.906
0,00%
4,2900
SCYR
12,34%
2,14%
-2,68%
32,53%
73,38%
227,01%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
1.930.238
4,2040
4,2500
1,09%
805.780.142
3.456.796.809
Solaria Energia
22,3000
1,41%
327.031
11:42:40
160
0,13%
22,3300
272
0,00%
22,3000
SLR
22,87%
7,90%
14,63%
192,19%
31,77%
3.608,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.292.791
21,9900
22,3400
1,59%
124.950.876
2.786.404.535
Telefonica
3,6160
-0,19%
2.067.005
11:42:32
2.114
0,03%
3,6170
2.397
-0,03%
3,6150
TEF
3,52%
3,07%
1,63%
-10,70%
22,47%
-31,48%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
7.474.290
3,6230
3,6040
-0,52%
5.670.161.554
20.503.304.179
UNICAJA
2,5400
2,50%
760.714
11:42:32
2.419
0,08%
2,5420
16.697
0,00%
2,5400
UNI
-8,57%
-1,70%
-5,99%
52,19%
218,71%
0,00%
1 RESIS.
nEUTRAL
2,5400
2,50%
2,5060
1,13%
1.932.214
2,4780
2,5260
1,94%
2.571.434.468
6.531.443.549
MODO PRO
