Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.135,2
-0,20%
0
13:09:05
0
-
0,0000
0
-
0,0000
INDI
47,78%
0,61%
8,37%
49,52%
107,27%
82,10%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,9000
-0,86%
22.259
13:09:06
554
0,00%
184,9000
359
-0,11%
184,7000
ANA
75,87%
1,54%
9,28%
75,46%
19,03%
242,89%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.115.689
186,5000
186,2000
-0,16%
54.856.653
10.142.995.140
Acerinox
11,8100
-0,84%
256.402
13:09:01
2.786
0,08%
11,8200
5.272
-0,08%
11,8000
ACX
32,69%
-2,15%
2,52%
36,19%
53,82%
116,89%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.028.108
11,9100
11,9500
0,34%
249.335.371
2.944.650.732
ACS
84,1500
-0,88%
84.561
13:08:50
349
0,06%
84,2000
1.453
-0,06%
84,1000
ACS
80,11%
-2,66%
16,53%
84,05%
266,62%
458,07%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
7.115.808
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,6400
0,25%
248.341
13:09:04
1.111
0,04%
23,6500
421
-0,04%
23,6300
AENA
19,76%
-0,67%
2,34%
18,89%
97,91%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.870.781
23,5800
23,6700
0,38%
1.500.000.000
35.460.000.000
Amadeus
62,9600
-0,06%
97.248
13:09:06
697
0,03%
62,9800
105
-0,03%
62,9400
AMS
-6,99%
1,38%
1,94%
-6,87%
31,66%
79,57%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
6.122.734
63,0000
62,9200
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
37,8900
-0,55%
63.477
13:09:06
271
-0,08%
37,8600
809
-0,16%
37,8300
MTS
71,64%
-3,52%
11,25%
72,43%
60,91%
255,27%
1 SOPOR.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.405.144
38,1000
38,5300
1,13%
775.000.000
29.364.750.000
Banco Sabadell
3,3910
-0,82%
6.178.322
13:09:06
2.707
0,03%
3,3920
6.235
0,00%
3,3910
SAB
93,51%
1,25%
9,63%
96,97%
359,25%
223,14%
2 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
20.950.690
3,4190
3,4300
0,32%
5.023.677.732
17.035.291.189
Banco Santander
9,9470
-0,23%
8.111.561
13:09:06
434
0,03%
9,9500
1.081
0,01%
9,9480
SAN
129,56%
0,91%
13,15%
135,63%
297,17%
230,55%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
80.685.697
9,9700
9,9640
-0,06%
14.885.325.372
148.064.331.475
Bankinter
14,1250
-0,91%
296.235
13:09:06
3.096
0,04%
14,1300
2.767
-0,04%
14,1200
BKT
93,93%
0,96%
8,27%
101,24%
175,44%
347,41%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1150
-0,98%
4.184.319
14,2550
14,2250
-0,21%
898.866.154
12.696.484.425
BBVA
19,8600
0,43%
2.970.397
13:09:06
896
0,00%
19,8600
398
-0,03%
19,8550
BBVA
122,43%
1,64%
12,28%
126,25%
327,43%
409,68%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
58.992.084
19,7750
19,7850
0,05%
5.763.285.465
114.458.849.335
Caixabank
10,3800
-0,29%
1.525.289
13:09:05
7.121
0,00%
10,3800
3.417
-0,05%
10,3750
CABK
110,95%
2,57%
12,28%
117,39%
261,72%
424,54%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
15.832.500
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,2100
-2,57%
483.732
13:09:00
1.665
0,04%
26,2200
3.230
-0,04%
26,2000
CLNX
-14,09%
2,54%
2,26%
-13,50%
-15,40%
76,10%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1600
-2,75%
12.678.616
26,9000
26,6000
-1,12%
682.410.971
17.885.991.550
Acciona Energia
21,7200
-0,37%
40.956
13:08:10
1.230
0,09%
21,7400
1.956
-0,09%
21,7000
ANE
24,82%
1,21%
7,85%
22,48%
-36,82%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
889.564
21,8000
21,7600
-0,18%
324.761.830
7.053.826.948
Enagas
13,0700
-1,06%
484.930
13:08:56
1.824
0,04%
13,0750
755
0,00%
13,0700
ENG
19,35%
-0,05%
-4,17%
16,43%
8,35%
12,33%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0500
-1,21%
6.338.035
13,2100
13,1000
-0,83%
261.990.074
3.424.210.267
Endesa
30,6700
-1,13%
144.866
13:09:00
104
0,00%
30,6700
318
-0,03%
30,6600
ELE
55,94%
-0,55%
-0,65%
58,74%
107,18%
228,89%
1 SOPOR.
nEUTRAL
30,8300
-0,61%
30,6000
-1,35%
4.443.040
31,0200
30,8200
-0,64%
1.058.752.117
32.471.927.428
Ferrovial
56,1600
-0,32%
172.882
13:09:06
154
0,04%
56,1800
564
0,00%
56,1600
FER
40,33%
-2,43%
3,96%
43,11%
142,24%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
9.709.053
56,3400
56,5000
0,28%
733.755.372
41.207.701.692
Fluidra
23,1400
-0,86%
76.165
13:08:06
942
0,00%
23,1400
124
-0,09%
23,1200
FDR
1,04%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.762.458
23,3400
23,3400
0,00%
192.129.070
4.445.866.680
Grifols A
10,8750
-0,78%
545.156
13:07:48
1.565
0,09%
10,8850
1.888
0,00%
10,8750
GRF
20,27%
0,37%
7,49%
19,04%
2,39%
-42,13%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
5.928.572
10,9600
11,0000
0,36%
426.129.798
4.634.161.553
Iberdrola
18,0800
-0,71%
2.246.293
13:09:04
4.871
0,06%
18,0900
8.877
0,00%
18,0800
IBE
41,77%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
40.612.977
18,2100
18,0450
-0,91%
6.681.227.377
120.796.590.976
Inditex
56,1000
0,83%
442.873
13:08:45
887
0,04%
56,1200
1.347
-0,04%
56,0800
ITX
17,00%
2,75%
20,54%
16,02%
147,75%
133,50%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
24.845.175
55,6400
55,5200
-0,22%
3.116.652.000
174.844.177.200
Indra
48,1400
-0,45%
275.192
13:08:58
376
0,00%
48,1400
636
-0,08%
48,1000
IDR
183,78%
-1,43%
6,97%
196,27%
371,80%
490,17%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
13.247.743
48,3600
48,4200
0,12%
176.654.402
8.504.142.912
Inmob Colonial
5,1950
-0,48%
595.385
13:08:51
13.301
0,10%
5,2000
18.396
-0,10%
5,1900
COL
5,51%
-0,29%
2,36%
6,54%
-0,12%
0,16%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1850
-0,67%
3.093.025
5,2200
5,2200
0,00%
627.344.687
3.259.055.649
IAG
4,7720
-0,35%
1.948.997
13:09:06
4.888
-0,08%
4,7680
2.959
-0,13%
4,7660
IAG
34,99%
0,97%
11,57%
32,63%
240,74%
19,11%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7620
-0,56%
9.300.614
4,7890
4,8170
0,58%
4.727.201.147
22.558.203.873
Labor Farmac Rovi
62,0000
-0,16%
20.425
13:06:03
296
0,08%
62,0500
2
0,00%
62,0000
ROVI
0,17%
-1,35%
7,08%
2,78%
81,20%
402,75%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.266.350
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,4800
-0,61%
86.669
13:08:58
1.650
0,07%
29,5000
651
0,00%
29,4800
LOG
8,57%
2,57%
0,55%
8,65%
52,30%
187,03%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.555.002
29,6600
29,7200
0,20%
132.750.000
3.913.470.000
Mapfre
4,2560
-1,39%
1.142.397
13:08:51
4.579
0,00%
4,2560
605
-0,05%
4,2540
MAP
82,05%
1,91%
10,06%
84,55%
179,03%
250,02%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
4.862.042
4,3160
4,3080
-0,19%
3.079.553.273
13.106.578.730
Merlin Prop
12,1800
-0,81%
192.092
13:08:35
1.781
0,00%
12,1800
835
-0,08%
12,1700
MRL
22,51%
0,41%
-1,46%
25,19%
56,75%
47,56%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.339.681
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,8400
0,16%
157.304
13:09:02
1.674
0,08%
24,8600
739
0,00%
24,8400
NTGY
13,86%
1,22%
-6,13%
14,85%
16,70%
138,37%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.907.431
24,8000
24,7000
-0,40%
969.613.801
24.085.206.817
Puig Brands
15,0200
0,27%
228.603
13:08:29
2.660
0,13%
15,0400
1.669
0,00%
15,0200
PUIG
-15,78%
0,07%
6,50%
-13,66%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0400
0,40%
14,8500
-0,87%
3.433.617
14,9800
14,9700
-0,07%
174.819.678
2.625.791.564
Red Electrica
15,0200
-0,20%
251.643
13:07:48
4.435
0,00%
15,0200
3.002
-0,13%
15,0000
REE
-4,73%
-0,13%
-0,13%
-4,33%
6,04%
36,34%
Sin Inciden.
-10 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.779.678
15,0500
14,9200
-0,86%
541.080.000
8.127.021.600
REPSOL
15,7250
0,80%
678.587
13:08:59
3.364
0,06%
15,7350
3.875
0,00%
15,7250
REP
45,71%
0,10%
0,25%
54,78%
29,29%
183,71%
2 RESIS.
4 COMPRA
15,7500
0,96%
15,6000
0,00%
10.670.781
15,6000
15,6650
0,42%
1.105.374.336
17.382.011.434
Sacyr
3,8100
0,00%
565.238
13:08:47
9.590
0,05%
3,8120
3.952
-0,05%
3,8080
SCYR
24,44%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.153.557
3,8100
3,8180
0,21%
796.857.798
3.036.028.210
Solaria Energia
17,0550
-0,58%
212.119
13:08:59
1.154
0,03%
17,0600
224
-0,03%
17,0500
SLR
118,23%
1,52%
-0,90%
112,58%
-2,62%
2.356,12%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
3.617.690
17,1550
17,1150
-0,23%
124.950.876
2.131.037.190
Telefonica
3,3870
-0,96%
8.383.143
13:09:00
1.016
0,03%
3,3880
12.584
0,00%
3,3870
TEF
-7,33%
-2,53%
-3,61%
-6,89%
26,56%
-36,44%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
28.393.705
3,4200
3,4000
-0,58%
5.670.161.554
19.204.837.183
UNICAJA
2,7720
0,07%
1.254.980
13:09:05
25.560
0,00%
2,7720
47.294
-0,07%
2,7700
UNI
134,48%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.478.805
2,7700
2,7700
0,00%
2.571.434.468
7.128.016.345
MODO PRO
