Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.849,3
-0,67%
0
16:06:05
0
-
0,0000
0
-
0,0000
INDI
-2,65%
0,60%
-8,43%
25,26%
88,79%
91,29%
1 SOPOR.
-8 VENTA
17.019,5
0,33%
16.696,0
-1,57%
0
16.962,9
17.004,5
0,25%
0
0
Acciona
212,8000
-1,48%
34.688
16:06:05
20
0,09%
213,0000
452
-0,09%
212,6000
ANA
14,47%
2,12%
-13,94%
81,49%
34,63%
338,48%
1 SOPOR.
2 COMPRA
217,0000
0,46%
209,6000
-2,96%
7.381.606
216,0000
216,2000
0,09%
54.856.653
11.673.495.758
Acerinox
12,3300
-0,48%
397.190
16:06:07
1.887
0,00%
12,3300
881
-0,08%
12,3200
ACX
-0,21%
3,71%
-9,09%
16,15%
59,95%
111,68%
1 SOPOR.
2 COMPRA
12,4800
0,73%
12,1700
-1,78%
4.897.353
12,3900
12,4800
0,73%
249.335.371
3.074.305.124
ACS
102,7000
-1,82%
130.368
16:06:07
268
0,19%
102,9000
579
0,10%
102,8000
ACS
21,63%
-0,68%
-6,57%
90,27%
319,73%
582,18%
1 SOPOR.
nEUTRAL
104,8000
0,19%
100,9000
-3,54%
13.388.794
104,6000
104,3000
-0,29%
271.664.594
27.899.953.804
AENA
25,5500
0,12%
287.439
16:06:02
1.709
0,12%
25,5800
1.282
0,04%
25,5600
AENA
7,26%
0,99%
-4,27%
16,47%
79,10%
0,00%
Sin Inciden.
4 COMPRA
25,6000
0,31%
25,3700
-0,59%
7.344.066
25,5200
25,4400
-0,31%
1.500.000.000
38.325.000.000
Amadeus
49,1000
-1,84%
733.874
16:06:07
10
-0,02%
49,0900
580
-0,06%
49,0700
AMS
-21,20%
-1,16%
-7,81%
-33,92%
-12,90%
47,19%
2 SOPOR.
-12 VENTA
50,2600
0,48%
48,3000
-3,44%
36.033.213
50,0200
50,2000
0,36%
450.499.205
22.119.510.966
ArcelorMittal
43,9400
-1,15%
183.310
16:06:07
114
0,05%
43,9600
114
-0,02%
43,9300
MTS
12,77%
3,83%
-21,30%
59,76%
75,04%
323,48%
2 SOPOR.
-6 VENTA
44,7900
0,76%
43,0300
-3,19%
8.054.641
44,4500
44,5800
0,29%
775.000.000
34.053.500.000
Banco Sabadell
3,0460
-0,16%
4.820.097
16:06:05
6.824
0,03%
3,0470
3
0,00%
3,0460
SAB
-9,48%
2,08%
-5,33%
19,68%
277,36%
188,66%
Sin Inciden.
-10 VENTA
3,0770
0,85%
3,0070
-1,44%
14.682.015
3,0510
3,0730
0,72%
5.023.677.732
15.302.122.372
Banco Santander
9,4510
-0,21%
20.331.878
16:06:07
536
0,00%
9,4510
1.822
-0,02%
9,4490
SAN
-6,15%
1,83%
-12,75%
50,33%
220,48%
249,17%
Sin Inciden.
-8 VENTA
9,5500
0,83%
9,3200
-1,59%
192.156.579
9,4710
9,5500
0,83%
14.689.319.502
138.828.758.613
Bankinter
13,4450
-0,15%
830.188
16:06:05
3.171
0,07%
13,4550
1.113
0,00%
13,4450
BKT
-5,02%
2,52%
-5,40%
33,39%
221,05%
334,84%
1 SOPOR.
2 COMPRA
13,5550
0,67%
13,2350
-1,71%
11.161.878
13,4650
13,5500
0,63%
898.866.154
12.085.255.441
BBVA
18,0300
-1,45%
6.137.989
16:06:07
2.473
0,00%
18,0300
1.589
-0,03%
18,0250
BBVA
-10,07%
0,14%
-9,11%
44,51%
247,99%
410,42%
2 SOPOR.
-8 VENTA
18,4050
0,60%
17,8150
-2,62%
110.667.942
18,2950
18,3600
0,36%
5.708.968.700
102.932.705.661
Caixabank
10,1250
-0,34%
2.260.657
16:06:07
1.643
0,05%
10,1300
3.238
0,00%
10,1250
CABK
-3,06%
1,50%
-4,04%
46,03%
263,72%
514,61%
Sin Inciden.
-4 VENTA
10,2700
1,08%
10,0150
-1,43%
22.889.152
10,1600
10,2200
0,59%
7.024.520.689
71.123.271.976
Cellnex Telecom
26,3000
0,15%
298.642
16:06:04
1.144
0,04%
26,3100
934
-0,04%
26,2900
CLNX
-2,79%
2,17%
-18,14%
-18,25%
-22,44%
110,97%
Sin Inciden.
-10 VENTA
26,4400
0,69%
25,9800
-1,07%
7.854.285
26,2600
26,1900
-0,27%
682.410.971
17.947.408.537
Acciona Energia
20,5200
-3,12%
147.593
16:05:56
1.370
0,00%
20,5200
1.156
-0,19%
20,4800
ANE
-8,39%
-0,39%
-7,51%
22,06%
-36,66%
0,00%
3 SOPOR.
-12 VENTA
21,4000
1,04%
20,3000
-4,15%
3.028.608
21,1800
21,0000
-0,85%
324.761.830
6.664.112.752
Enagas
17,0800
16,55%
8.890.440
16:06:06
2.527
0,09%
17,0950
1.875
0,03%
17,0850
ENG
29,89%
16,11%
11,31%
39,93%
31,49%
39,91%
4 RESIS.
12 COMPRA
17,1650
17,13%
15,5300
5,97%
151.848.715
14,6550
15,5300
5,97%
261.990.074
4.474.790.464
Endesa
34,9400
0,34%
307.940
16:06:06
1.698
0,09%
34,9700
645
0,03%
34,9500
ELE
15,90%
0,78%
1,16%
51,87%
120,03%
283,44%
Sin Inciden.
10 COMPRA
35,1700
1,01%
34,5300
-0,83%
10.759.424
34,8200
34,9600
0,40%
1.058.752.117
36.992.798.968
Ferrovial
54,6400
-0,62%
503.035
16:06:07
958
0,07%
54,6800
1.247
0,00%
54,6400
FER
-1,26%
1,87%
-13,81%
31,69%
116,53%
0,00%
2 SOPOR.
-6 VENTA
55,1400
0,29%
54,2800
-1,27%
27.485.832
54,9800
54,9800
0,00%
729.555.372
39.862.905.526
Fluidra
20,0400
1,11%
288.922
16:06:07
1.212
0,10%
20,0600
680
0,00%
20,0400
FDR
-13,47%
6,50%
-11,82%
-10,70%
42,76%
558,44%
Sin Inciden.
-4 VENTA
20,0400
1,11%
19,7600
-0,30%
5.789.997
19,8200
19,8500
0,15%
192.129.070
3.850.266.563
Grifols A
8,7060
0,46%
1.656.899
16:06:07
264
0,05%
8,7100
1.086
0,00%
8,7060
GRF
-18,64%
-0,96%
-18,40%
1,45%
-2,95%
-51,14%
Sin Inciden.
-12 VENTA
8,8260
1,85%
8,6100
-0,65%
14.424.963
8,6660
8,7700
1,20%
426.129.798
3.709.886.021
Iberdrola
19,1550
-0,29%
3.182.016
16:06:06
2.803
0,03%
19,1600
6.655
-0,03%
19,1500
IBE
5,14%
0,00%
-4,36%
35,38%
95,01%
365,51%
Sin Inciden.
-4 VENTA
19,3100
0,52%
18,9650
-1,28%
60.951.516
19,2100
19,3100
0,52%
6.757.845.603
129.446.532.525
Inditex
49,4800
-1,98%
753.182
16:06:06
749
0,00%
49,4800
645
-0,04%
49,4600
ITX
-12,18%
-2,22%
-12,99%
9,91%
84,73%
120,37%
2 SOPOR.
-10 VENTA
50,5600
0,16%
48,9800
-2,97%
37.267.445
50,4800
50,4600
-0,04%
3.116.652.000
154.211.940.960
Indra
45,3000
-3,78%
854.849
16:06:06
716
0,04%
45,3200
757
-0,09%
45,2600
IDR
-6,67%
-9,95%
-28,03%
69,28%
288,11%
360,89%
2 SOPOR.
-10 VENTA
47,0800
0,00%
45,0000
-4,42%
38.724.660
47,0800
47,0000
-0,17%
176.654.402
8.002.444.411
Inmob Colonial
4,9060
-0,97%
1.170.553
16:06:07
520
0,04%
4,9080
5.889
0,00%
4,9060
COL
-10,23%
-2,52%
-13,89%
-4,47%
-0,81%
-10,53%
1 SOPOR.
-12 VENTA
4,9740
0,40%
4,8760
-1,57%
5.742.733
4,9540
4,9640
0,20%
627.344.687
3.077.753.034
IAG
4,1160
-0,89%
6.507.259
16:06:07
17.143
0,02%
4,1170
12.997
-0,05%
4,1140
IAG
-13,33%
2,93%
-14,94%
20,81%
172,88%
19,22%
2 SOPOR.
-12 VENTA
4,1700
0,41%
4,0810
-1,73%
26.783.878
4,1530
4,1640
0,26%
4.727.201.147
19.457.159.921
Labor Farmac Rovi
78,7500
-0,76%
29.923
16:05:58
252
0,19%
78,9000
33
0,06%
78,8000
ROVI
24,02%
0,38%
-7,14%
54,08%
113,95%
506,20%
Sin Inciden.
nEUTRAL
80,0000
0,82%
78,3500
-1,26%
2.356.436
79,3500
79,7500
0,50%
51.235.762
4.034.816.258
Logista
31,6800
0,51%
127.190
16:05:57
84
0,13%
31,7200
442
0,06%
31,7000
LOG
10,19%
2,46%
-1,80%
16,63%
72,40%
194,67%
1 RESIS.
12 COMPRA
31,7800
0,82%
31,2800
-0,76%
4.029.379
31,5200
31,5600
0,13%
132.750.000
4.205.520.000
Mapfre
3,7460
0,16%
476.972
16:06:04
6.426
0,05%
3,7480
7.934
-0,05%
3,7440
MAP
-12,52%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7600
0,53%
3,7160
-0,64%
1.786.737
3,7400
3,7580
0,48%
3.079.553.273
11.536.006.561
Merlin Prop
13,9200
-1,14%
1.278.866
16:05:56
585
0,07%
13,9300
4.046
0,00%
13,9200
MRL
11,99%
2,35%
-7,20%
44,15%
103,90%
84,06%
Sin Inciden.
10 COMPRA
14,2500
1,21%
13,7900
-2,06%
17.801.815
14,0800
14,1500
0,50%
620.000.000
8.630.400.000
Naturgy
25,5800
1,91%
869.796
16:06:06
608
0,00%
25,5800
2.287
-0,08%
25,5600
NTGY
-1,31%
-1,84%
-2,89%
7,00%
11,44%
146,81%
Sin Inciden.
-6 VENTA
25,7600
2,63%
25,3000
0,80%
22.249.382
25,1000
25,4400
1,35%
969.613.801
24.802.721.030
Puig Brands
17,1500
-2,06%
495.382
16:06:04
427
0,06%
17,1600
278
0,00%
17,1500
PUIG
15,33%
13,71%
4,46%
5,01%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,5500
0,23%
17,0300
-2,74%
8.495.801
17,5100
17,5000
-0,06%
174.819.678
2.998.157.478
Red Electrica
14,2400
-0,90%
795.000
16:06:06
3.747
0,07%
14,2500
4.414
-0,07%
14,2300
REE
-4,88%
-4,36%
-9,41%
-18,19%
6,60%
27,47%
1 SOPOR.
-12 VENTA
14,6100
1,67%
14,2100
-1,11%
11.320.800
14,3700
14,4800
0,77%
541.080.000
7.704.979.200
REPSOL
24,0700
-0,41%
1.963.488
16:06:07
738
0,04%
24,0800
2.037
0,00%
24,0700
REP
55,87%
-0,74%
26,64%
106,46%
111,14%
353,13%
Sin Inciden.
12 COMPRA
24,4300
1,08%
23,7700
-1,65%
47.261.156
24,1700
24,2000
0,12%
1.105.374.336
26.606.360.268
Sacyr
4,1480
-0,05%
1.208.132
16:06:02
7.634
0,10%
4,1520
5.971
0,00%
4,1480
SCYR
8,62%
2,99%
-8,73%
26,37%
65,43%
244,45%
Sin Inciden.
nEUTRAL
4,1720
0,53%
4,1040
-1,11%
5.011.332
4,1500
4,1440
-0,14%
805.780.142
3.342.376.029
Solaria Energia
22,7100
-4,66%
1.064.901
16:05:57
517
0,18%
22,7500
750
0,00%
22,7100
SLR
25,12%
2,52%
3,50%
220,28%
42,35%
3.658,68%
1 SOPOR.
8 COMPRA
24,1200
1,26%
22,5700
-5,25%
24.183.902
23,8200
24,0000
0,76%
124.950.876
2.837.634.394
Telefonica
3,6760
0,38%
3.161.761
16:06:05
6.611
0,03%
3,6770
5.572
-0,03%
3,6750
TEF
5,24%
2,74%
-4,52%
-8,44%
20,39%
-28,35%
Sin Inciden.
8 COMPRA
3,6880
0,71%
3,6290
-0,90%
11.622.633
3,6620
3,6710
0,25%
5.670.161.554
20.843.513.873
UNICAJA
2,4960
-0,08%
2.831.253
16:06:04
5
0,00%
2,4960
24.697
-0,08%
2,4940
UNI
-10,15%
0,16%
-7,78%
53,42%
218,66%
0,00%
Sin Inciden.
-8 VENTA
2,5220
0,96%
2,4660
-1,28%
7.066.807
2,4980
2,5220
0,96%
2.571.434.468
6.418.300.432
