Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/11/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.181,9
-0,52%
29.687.896
13:48:45
0
-
0,0000
0
-
0,0000
INDI
22,31%
1,41%
2,71%
27,28%
75,45%
25,44%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,8000
0,83%
29.313
13:48:46
458
0,06%
170,9000
259
-0,06%
170,7000
ANA
62,46%
6,54%
17,56%
53,74%
1,35%
223,54%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
5.006.660
169,4000
169,5000
0,06%
54.856.653
9.369.516.332
Acerinox
10,1200
-1,46%
1.013.582
13:47:52
6.094
0,00%
10,1200
6.218
-0,10%
10,1100
ACX
10,54%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.257.450
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
59,9500
-1,96%
43.037
13:48:45
988
0,08%
60,0000
266
0,00%
59,9500
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.580.068
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3450
-1,08%
180.966
13:48:45
276
0,00%
23,3450
780
-0,04%
23,3350
AENA
18,26%
-0,49%
3,05%
26,23%
87,80%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.224.651
23,6000
23,5850
-0,06%
1.500.000.000
35.017.500.000
Amadeus
71,7000
-0,83%
71.117
13:48:45
602
0,03%
71,7200
880
0,00%
71,7000
AMS
5,92%
1,70%
4,48%
19,34%
32,84%
107,53%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.099.089
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,6000
-1,00%
47.992
13:48:45
432
-0,03%
28,5900
1.655
-0,14%
28,5600
MTS
28,80%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.372.571
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9720
0,58%
4.593.435
13:48:39
2.566
0,03%
2,9730
12.947
0,00%
2,9720
SAB
66,09%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.651.689
2,9550
2,9650
0,34%
5.288.229.262
15.716.617.367
Banco Santander
7,5620
-0,20%
4.882.389
13:48:46
5.852
0,01%
7,5630
158
-0,01%
7,5610
SAN
72,28%
4,23%
9,53%
72,72%
248,10%
73,85%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
36.920.626
7,5770
7,5340
-0,57%
14.885.325.372
112.562.830.463
Bankinter
12,1700
-1,70%
561.171
13:48:46
287
0,08%
12,1800
54
0,04%
12,1750
BKT
63,46%
7,41%
10,44%
61,24%
197,25%
252,42%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.829.451
12,3800
12,3600
-0,16%
898.866.154
10.939.201.094
BBVA
13,0000
0,04%
967.152
13:48:46
7.218
0,08%
13,0100
4.781
0,00%
13,0000
BBVA
42,96%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.572.976
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8500
-1,08%
1.096.478
13:48:45
3.846
0,05%
7,8540
2.920
0,03%
7,8520
CABK
56,60%
5,37%
7,41%
54,47%
235,96%
215,10%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.607.352
7,9360
7,9040
-0,40%
7.085.565.456
55.621.688.830
Cellnex Telecom
32,3500
-2,38%
452.413
13:48:45
440
-0,03%
32,3400
172
-0,06%
32,3300
CLNX
6,03%
-1,55%
-1,49%
3,09%
-22,80%
135,48%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
14.635.561
33,1400
32,8700
-0,81%
706.475.375
22.854.478.381
Acciona Energia
24,2800
-0,82%
134.227
13:48:10
624
0,08%
24,3000
467
0,00%
24,2800
ANE
39,53%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.259.032
24,4800
24,4800
0,00%
324.761.830
7.885.217.232
Enagas
13,2400
-0,75%
324.075
13:48:12
3.581
0,00%
13,2400
1.655
-0,08%
13,2300
ENG
17,32%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.290.753
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4900
-0,16%
197.153
13:48:00
11
0,00%
25,4900
1.847
-0,04%
25,4800
ELE
29,60%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.025.430
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,1200
-1,29%
91.788
13:48:45
57
-0,07%
45,0900
528
-0,11%
45,0700
FER
11,78%
-0,86%
0,76%
20,35%
80,27%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.141.475
45,7100
45,7200
0,02%
733.755.372
33.107.042.385
Fluidra
22,9000
-1,21%
69.773
13:48:01
2.576
0,09%
22,9200
1.777
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.597.802
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
339.999
13:48:39
1.999
0,08%
12,2100
1.349
0,00%
12,2000
GRF
33,36%
1,66%
22,86%
34,53%
-24,11%
-31,27%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.147.988
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3400
0,59%
2.602.849
13:48:46
6.625
0,03%
15,3450
6.828
0,00%
15,3400
IBE
20,28%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3550
0,69%
15,2050
-0,30%
39.927.704
15,2500
15,3300
0,52%
6.240.000.000
95.721.600.000
Inditex
42,7400
-0,70%
327.201
13:48:46
627
0,00%
42,7400
868
-0,05%
42,7200
ITX
-12,38%
1,76%
-1,79%
-1,34%
94,30%
81,13%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
13.984.571
43,0400
43,1000
0,14%
3.116.652.000
133.205.706.480
Indra
37,1000
-2,21%
503.538
13:48:44
1.955
0,05%
37,1200
2.417
-0,05%
37,0800
IDR
118,70%
-4,58%
14,04%
94,04%
321,30%
250,85%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.681.260
37,9400
37,9600
0,05%
176.654.402
6.553.878.314
Inmob Colonial
5,8550
-3,86%
1.666.134
13:48:30
1.453
0,00%
5,8550
4.900
-0,09%
5,8500
COL
18,91%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.755.215
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2830
-1,54%
2.161.698
13:48:46
3.146
0,02%
4,2840
37
0,00%
4,2830
IAG
19,87%
-2,37%
12,02%
125,32%
228,20%
7,85%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2830
-1,54%
9.258.553
4,3500
4,3390
-0,25%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
55,4000
-3,06%
72.048
13:47:32
504
0,09%
55,4500
50
0,00%
55,4000
ROVI
-11,99%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.991.459
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4000
-0,94%
83.615
13:48:44
719
0,00%
27,4000
968
-0,07%
27,3800
LOG
-1,04%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.291.051
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4280
-1,44%
1.018.740
13:48:45
11.616
0,12%
3,4320
5.345
0,00%
3,4280
MAP
44,06%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.492.241
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7900
-0,67%
159.948
13:48:45
3.825
0,00%
11,7900
1.287
-0,08%
11,7800
MRL
18,58%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.885.787
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
96.276
13:48:44
419
0,00%
27,3600
1.417
-0,07%
27,3400
NTGY
19,87%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.634.111
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1600
-1,10%
139.020
13:48:19
1.894
0,06%
16,1700
798
-0,06%
16,1500
PUIG
-9,39%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.246.563
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2500
-0,75%
299.848
13:47:51
2.548
0,06%
17,2600
2.054
-0,06%
17,2400
REE
9,41%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.172.378
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5600
0,71%
1.484.599
13:48:33
3.182
0,07%
13,5700
1.963
0,00%
13,5600
REP
25,65%
3,44%
12,80%
11,49%
34,21%
61,55%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
20.131.162
13,4650
13,5000
0,26%
1.157.396.053
15.694.290.479
Sacyr
3,5840
-1,16%
642.989
13:47:46
3.000
0,06%
3,5860
4.253
0,00%
3,5840
SCYR
17,06%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.304.473
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,7250
0,19%
336.662
13:46:43
2.410
0,14%
10,7400
1.572
0,00%
10,7250
SLR
37,24%
3,51%
6,64%
-2,89%
-49,03%
1.032,63%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.610.700
10,7050
10,7100
0,05%
124.950.876
1.340.098.145
Telefonica
4,5780
-0,95%
1.733.020
13:48:44
6.475
0,00%
4,5780
2.213
-0,04%
4,5760
TEF
20,09%
1,71%
2,30%
17,44%
28,62%
-38,04%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.933.766
4,6220
4,6280
0,13%
5.670.161.554
25.957.999.594
UNICAJA
2,0700
-0,48%
1.259.452
13:48:45
5.394
0,00%
2,0700
27.361
-0,10%
2,0680
UNI
70,08%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.607.066
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
MODO PRO
