Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.918,4
-0,02%
0
17:02:41
0
-
0,0000
0
-
0,0000
INDI
45,91%
0,89%
4,57%
45,94%
108,46%
71,19%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.910,0
-0,07%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,4000
-2,12%
26.262
17:02:36
30
0,00%
180,4000
57
-0,06%
180,3000
ANA
71,59%
2,15%
-0,39%
71,78%
15,06%
222,08%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
4.737.665
184,3000
184,1000
-0,11%
54.856.653
9.896.140.201
Acerinox
11,9400
-2,13%
417.917
17:02:32
5.186
0,08%
11,9500
1.680
0,00%
11,9400
ACX
34,15%
1,62%
4,74%
37,05%
61,15%
124,33%
2 SOPOR.
6 COMPRA
12,2600
0,49%
11,9300
-2,21%
4.989.929
12,2000
12,2200
0,16%
249.335.371
2.977.064.330
ACS
82,8000
-2,87%
153.223
17:02:44
340
0,06%
82,8500
300
-0,06%
82,7500
ACS
77,22%
-3,77%
6,68%
79,50%
270,03%
431,41%
3 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
12.686.864
85,2500
85,0000
-0,29%
271.664.594
22.493.828.383
AENA
23,4200
-0,21%
209.397
17:02:22
1.297
0,04%
23,4300
2.596
-0,04%
23,4100
AENA
18,64%
1,56%
2,41%
18,05%
93,31%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.904.078
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,7800
-0,68%
160.616
17:02:42
378
0,06%
61,8200
202
0,03%
61,8000
AMS
-8,73%
0,13%
-6,12%
-8,04%
26,97%
74,93%
1 SOPOR.
-12 VENTA
62,0600
-0,23%
61,1400
-1,70%
9.922.856
62,2000
61,6000
-0,96%
450.499.205
27.831.840.885
ArcelorMittal
38,4200
-0,88%
140.794
17:02:43
489
0,05%
38,4400
680
-0,03%
38,4100
MTS
74,04%
0,92%
12,09%
69,84%
67,30%
292,28%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,4200
-0,88%
5.409.305
38,7600
38,8500
0,23%
775.000.000
29.775.500.000
Banco Sabadell
3,3590
0,60%
4.872.448
17:02:43
6.788
0,00%
3,3590
16.265
-0,06%
3,3570
SAB
91,68%
2,07%
6,07%
90,90%
364,95%
202,51%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
16.366.553
3,3390
3,3590
0,60%
5.023.677.732
16.874.533.502
Banco Santander
9,8570
0,41%
10.837.708
17:02:44
827
0,00%
9,8570
5.068
-0,02%
9,8550
SAN
127,48%
2,66%
8,31%
127,68%
305,31%
208,63%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
106.827.288
9,8170
9,8720
0,56%
14.885.325.372
146.724.652.192
Bankinter
14,0900
0,57%
446.236
17:02:44
993
0,00%
14,0900
857
-0,04%
14,0850
BKT
93,45%
2,59%
7,41%
101,76%
183,39%
330,30%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.287.465
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,1350
-0,88%
3.345.685
17:02:38
6.520
0,03%
19,1400
4.383
-0,03%
19,1300
BBVA
114,31%
0,74%
5,58%
112,61%
329,59%
364,00%
1 SOPOR.
6 COMPRA
19,4450
0,73%
19,1100
-1,01%
64.019.682
19,3050
19,3800
0,39%
5.763.285.465
110.280.467.373
Caixabank
10,3150
1,53%
2.623.186
17:02:41
8.279
0,05%
10,3200
13.581
-0,05%
10,3100
CABK
109,63%
2,89%
11,22%
115,54%
269,06%
374,07%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
27.058.164
10,1600
10,2100
0,49%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,0300
1,48%
524.031
17:02:04
980
0,04%
26,0400
2.060
-0,04%
26,0200
CLNX
-14,68%
1,96%
0,81%
-15,82%
-16,34%
70,61%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
13.640.527
25,6500
25,6800
0,12%
682.410.971
17.763.157.575
Acciona Energia
21,4000
-1,47%
88.055
17:01:57
2.025
0,00%
21,4000
646
-0,09%
21,3800
ANE
22,98%
2,98%
-4,45%
20,35%
-37,55%
0,00%
1 SOPOR.
2 COMPRA
21,8600
0,64%
21,4000
-1,47%
1.884.377
21,7200
21,7200
0,00%
324.761.830
6.949.903.162
Enagas
13,4850
0,33%
692.370
17:02:17
1.460
0,00%
13,4850
2.058
-0,04%
13,4800
ENG
19,49%
-1,21%
-4,90%
15,14%
9,46%
4,36%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
9.336.609
13,4400
13,4300
-0,07%
261.990.074
3.532.936.148
Endesa
30,4200
-0,91%
218.932
17:02:42
985
0,07%
30,4400
1.022
0,00%
30,4200
ELE
54,67%
0,00%
-5,29%
56,15%
109,13%
207,77%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.659.911
30,7000
30,8000
0,33%
1.058.752.117
32.207.239.399
Ferrovial
57,0200
-0,11%
229.195
17:02:42
546
0,00%
57,0200
307
-0,04%
57,0000
FER
42,48%
0,67%
4,33%
41,74%
145,04%
0,00%
Sin Inciden.
10 COMPRA
57,7200
1,12%
56,9600
-0,21%
13.068.699
57,0800
57,2600
0,32%
733.755.372
41.838.731.311
Fluidra
23,1400
-0,09%
100.378
17:02:37
1.295
0,00%
23,1400
533
-0,09%
23,1200
FDR
1,04%
-0,35%
2,88%
-3,34%
79,20%
815,70%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.322.747
23,1600
23,3200
0,69%
192.129.070
4.445.866.680
Grifols A
10,7050
-0,93%
630.631
17:02:33
1.060
0,09%
10,7150
2.402
0,00%
10,7050
GRF
18,39%
-0,23%
0,90%
10,59%
3,95%
-44,70%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6900
-1,06%
6.750.905
10,8050
10,7600
-0,42%
426.129.798
4.561.719.488
Iberdrola
17,9300
-0,25%
3.905.009
17:02:44
11.949
0,03%
17,9350
9.075
-0,03%
17,9250
IBE
40,59%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
70.016.811
17,9750
18,0300
0,31%
6.681.227.377
119.794.406.870
Inditex
54,6800
0,22%
498.491
17:02:37
985
0,00%
54,6800
2.042
-0,04%
54,6600
ITX
14,04%
-0,18%
16,05%
12,60%
149,05%
117,40%
Sin Inciden.
6 COMPRA
54,8800
0,59%
54,5000
-0,11%
27.257.488
54,5600
54,7600
0,37%
3.116.652.000
170.418.531.360
Indra
45,7200
-1,17%
467.491
17:02:30
76
0,00%
45,7200
391
-0,04%
45,7000
IDR
169,51%
-7,32%
-8,58%
177,62%
367,17%
416,92%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,7000
-1,21%
21.373.689
46,2600
46,1400
-0,26%
176.654.402
8.076.639.259
Inmob Colonial
5,1800
-0,86%
885.808
17:02:14
5.654
0,00%
5,1800
9.740
-0,10%
5,1750
COL
5,20%
0,68%
-0,86%
6,03%
-0,88%
-3,87%
2 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
4.588.485
5,2250
5,2200
-0,10%
627.344.687
3.249.645.479
IAG
4,7930
0,55%
4.467.251
17:02:44
1.430
0,00%
4,7930
5.452
-0,04%
4,7910
IAG
35,58%
8,50%
11,69%
36,63%
232,41%
16,07%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
21.411.534
4,7670
4,7700
0,06%
4.727.201.147
22.657.475.098
Labor Farmac Rovi
60,7000
0,25%
45.371
17:02:32
100
0,08%
60,7500
393
0,00%
60,7000
ROVI
-1,93%
-1,06%
4,29%
0,63%
73,64%
385,96%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
2.754.020
60,5500
60,5500
0,00%
51.235.762
3.110.010.753
Logista
28,9800
0,69%
96.814
17:02:30
3.523
0,07%
29,0000
1.296
0,00%
28,9800
LOG
6,73%
1,40%
-2,23%
10,36%
50,38%
179,45%
1 RESIS.
6 COMPRA
28,9800
0,69%
28,7000
-0,28%
2.805.670
28,7800
28,7400
-0,14%
132.750.000
3.847.095.000
Mapfre
4,2440
1,77%
1.992.654
17:02:34
1.069
0,00%
4,2440
9.038
-0,05%
4,2420
MAP
81,54%
4,75%
7,10%
79,14%
186,95%
232,31%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.456.824
4,1700
4,2000
0,72%
3.079.553.273
13.069.624.091
Merlin Prop
11,8500
-2,55%
381.893
17:02:08
1.973
0,00%
11,8500
1.614
-0,08%
11,8400
MRL
19,19%
-2,79%
-6,99%
20,27%
51,99%
32,45%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8200
-2,80%
4.525.432
12,1600
12,2000
0,33%
563.724.899
6.680.140.053
Naturgy
24,7000
0,57%
461.619
17:02:41
2.802
0,08%
24,7200
568
0,00%
24,7000
NTGY
13,21%
-5,43%
-10,17%
14,87%
16,13%
123,99%
1 RESIS.
-12 VENTA
24,7400
0,73%
24,5400
-0,08%
11.401.989
24,5600
24,6000
0,16%
969.613.801
23.949.460.885
Puig Brands
15,0300
0,13%
249.711
17:02:38
492
0,00%
15,0300
432
-0,07%
15,0200
PUIG
-15,73%
1,14%
4,09%
-17,18%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.753.156
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,1100
0,80%
411.125
17:02:29
6.080
0,07%
15,1200
5.806
0,00%
15,1100
REE
-4,16%
1,34%
0,20%
-4,57%
7,44%
30,10%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
6.212.099
14,9900
15,0000
0,07%
541.080.000
8.175.718.800
REPSOL
15,4300
0,62%
1.571.680
17:02:40
148
0,03%
15,4350
2.361
0,00%
15,4300
REP
42,97%
-5,52%
-9,03%
51,40%
33,64%
172,08%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
24.251.022
15,3350
15,3850
0,33%
1.105.374.336
17.055.926.004
Sacyr
3,7640
-1,05%
1.108.324
17:02:34
7.221
0,05%
3,7660
2.739
-0,05%
3,7620
SCYR
22,94%
0,86%
1,02%
24,17%
62,57%
182,36%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7640
-1,05%
4.171.732
3,8040
3,8000
-0,11%
796.857.798
2.999.372.752
Solaria Energia
16,6250
-1,69%
439.597
17:02:38
261
0,06%
16,6350
257
-0,03%
16,6200
SLR
112,73%
-2,09%
-7,32%
102,99%
-1,54%
2.211,81%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,6200
-1,71%
7.308.300
16,9100
16,9750
0,38%
124.950.876
2.077.308.314
Telefonica
3,4860
0,81%
6.711.519
17:02:44
702
0,03%
3,4870
6.401
0,00%
3,4860
TEF
-4,62%
-0,30%
-2,49%
-7,14%
34,47%
-38,54%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
23.396.355
3,4580
3,4330
-0,72%
5.670.161.554
19.766.183.177
UNICAJA
2,7220
0,67%
2.643.137
17:02:21
27.616
0,07%
2,7240
1.334
0,00%
2,7220
UNI
130,25%
2,26%
10,84%
138,70%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.194.619
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
MODO PRO
