Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,1
-0,06%
40.840.625
15:20:36
0
-
0,0000
0
-
0,0000
INDI
21,98%
-0,51%
5,23%
24,97%
61,82%
25,53%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
31.461
15:20:40
15
0,00%
142,5000
452
-0,07%
142,4000
ANA
31,09%
3,19%
11,44%
26,06%
-16,09%
181,14%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.483.193
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8400
4,13%
1.212.459
15:20:38
231
0,09%
10,8500
1.639
0,00%
10,8400
ACX
18,40%
1,97%
5,34%
14,81%
9,84%
29,19%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.143.056
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,1500
0,52%
74.847
15:20:38
792
0,09%
58,2000
119
0,00%
58,1500
ACS
21,17%
-3,97%
2,56%
48,37%
166,16%
240,60%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.352.353
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,4000
-0,25%
14.033
15:20:23
355
0,00%
236,4000
229
-0,08%
236,2000
AENA
19,76%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.317.401
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8400
0,63%
114.999
15:20:39
71
0,00%
73,8400
410
-0,03%
73,8200
AMS
9,08%
0,33%
4,91%
15,46%
33,56%
103,47%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.491.526
73,3800
72,8800
-0,68%
450.499.205
33.264.861.297
ArcelorMittal
26,4200
-1,12%
142.320
15:20:35
733
0,00%
26,4200
1.126
-0,11%
26,3900
MTS
18,98%
-3,70%
-1,27%
11,58%
-8,84%
-7,13%
1 SOPOR.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.760.094
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7880
-0,61%
5.083.218
15:20:38
2.040
0,07%
2,7900
1.894
0,04%
2,7890
SAB
55,81%
-0,46%
10,04%
56,90%
301,04%
82,95%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.172.012
2,8050
2,7870
-0,64%
5.387.690.082
15.020.879.949
Banco Santander
7,0180
-0,18%
8.439.434
15:20:39
4.907
0,03%
7,0200
2.042
0,00%
7,0180
SAN
59,89%
-0,50%
10,83%
51,12%
166,46%
61,60%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.227.948
7,0310
6,9840
-0,67%
15.152.492.322
106.340.191.116
Bankinter
11,3200
-0,18%
533.962
15:20:38
1.772
0,04%
11,3250
3.057
-0,04%
11,3150
BKT
49,98%
-2,38%
7,88%
48,62%
133,01%
239,47%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.450
11,3400
11,3100
-0,26%
898.866.154
10.175.164.863
BBVA
13,1600
-0,38%
1.597.732
15:20:38
112
0,00%
13,1600
5.044
-0,04%
13,1550
BBVA
44,72%
-1,97%
7,77%
41,98%
222,45%
151,55%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.026.153
13,2100
13,1500
-0,45%
5.763.285.465
75.844.836.719
Caixabank
7,5100
0,29%
1.873.190
15:20:35
43
0,03%
7,5120
2.127
0,00%
7,5100
CABK
49,81%
-0,53%
9,01%
52,53%
175,08%
188,41%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.067.657
7,4880
7,4580
-0,40%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,6500
-0,21%
155.432
15:20:35
1.022
0,03%
33,6600
321
0,00%
33,6500
CLNX
10,29%
0,81%
-4,23%
0,72%
-18,11%
130,47%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.230.287
33,7200
33,6700
-0,15%
706.475.375
23.772.896.369
Acciona Energia
19,0900
-0,88%
222.570
15:20:36
80
0,05%
19,1000
2.024
-0,05%
19,0800
ANE
7,25%
4,17%
19,01%
-9,20%
-45,91%
0,00%
1 SOPOR.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.248.861
19,2600
19,2000
-0,31%
324.761.830
6.199.703.335
Enagas
14,1400
-0,18%
191.631
15:20:25
167
0,00%
14,1400
1.108
-0,04%
14,1350
ENG
20,03%
-1,67%
3,83%
11,27%
-10,90%
14,32%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.709.662
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
Endesa
26,9800
0,37%
119.550
15:20:38
1.463
0,04%
26,9900
1.943
-0,04%
26,9700
ELE
33,05%
-1,64%
2,75%
54,86%
63,16%
199,16%
Sin Inciden.
6 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.225.459
26,8800
26,9900
0,41%
1.058.752.117
28.565.132.117
Ferrovial
44,7500
-0,20%
121.691
15:20:39
173
0,00%
44,7500
437
-0,04%
44,7300
FER
10,86%
-3,62%
2,72%
25,55%
91,82%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.445.672
44,8400
44,8300
-0,02%
729.559.951
32.647.807.807
Fluidra
21,6800
0,37%
162.625
15:20:31
1.408
0,00%
21,6800
1.616
-0,09%
21,6600
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.525.710
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6300
1,69%
1.065.924
15:20:31
1.544
0,00%
9,6300
337
-0,04%
9,6260
GRF
5,27%
1,20%
12,43%
2,79%
-49,12%
-42,05%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.264.848
9,4700
9,4500
-0,21%
426.129.798
4.103.629.955
Iberdrola
16,0450
-0,22%
1.210.393
15:20:38
2.606
0,00%
16,0450
4.367
-0,06%
16,0350
IBE
22,70%
-1,08%
1,74%
39,01%
70,25%
270,95%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.420.756
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,3800
-0,71%
365.786
15:20:36
239
0,02%
47,3900
652
-0,02%
47,3700
ITX
-2,87%
1,22%
-0,96%
12,46%
137,88%
101,03%
Sin Inciden.
-2 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.330.941
47,7200
47,2800
-0,92%
3.116.652.000
147.666.971.760
Indra
37,5600
3,64%
670.047
15:20:35
439
0,00%
37,5600
1.521
-0,11%
37,5200
IDR
119,91%
4,48%
27,41%
79,03%
271,80%
343,72%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.166.965
36,2400
36,3600
0,33%
176.654.402
6.635.139.339
Inmob Colonial
6,1100
-0,33%
637.088
15:20:35
1.307
0,08%
6,1150
4.888
0,00%
6,1100
COL
18,07%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.892.608
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9380
1,63%
4.663.370
15:20:35
657
0,00%
3,9380
5.044
-0,03%
3,9370
IAG
8,51%
0,08%
20,39%
98,17%
163,01%
1,52%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.364.351
3,8750
3,8610
-0,36%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
54,2000
-0,46%
45.675
15:20:14
254
0,00%
54,2000
736
-0,18%
54,1000
ROVI
-13,90%
3,93%
4,13%
-37,42%
-6,22%
299,02%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.475.585
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4400
0,00%
81.859
15:20:39
604
0,07%
28,4600
1.382
0,00%
28,4400
LOG
2,71%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.328.070
28,4400
28,4000
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3760
1,20%
1.668.224
15:20:38
3.409
0,00%
3,3760
3.443
-0,06%
3,3740
MAP
41,87%
-0,97%
9,76%
60,84%
137,76%
104,88%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.631.924
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Merlin Prop
10,7100
-1,74%
204.360
15:20:39
1.754
0,09%
10,7200
3.983
-0,09%
10,7000
MRL
7,72%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.188.696
10,9000
10,8100
-0,83%
563.724.899
6.037.493.668
Naturgy
25,9800
-0,15%
115.754
15:20:33
3.984
0,08%
26,0000
2.753
-0,08%
25,9600
NTGY
13,82%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.007.289
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7200
0,66%
156.630
15:20:36
60
0,00%
16,7200
1.506
-0,12%
16,7000
PUIG
-6,25%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.618.854
16,6100
16,6000
-0,06%
174.819.678
2.922.985.016
Red Electrica
18,1500
-0,27%
298.804
15:20:40
1.619
0,06%
18,1600
898
0,00%
18,1500
REE
11,33%
-1,89%
1,85%
15,92%
14,46%
61,21%
Sin Inciden.
-2 VENTA
18,5600
1,98%
18,1300
-0,38%
5.423.293
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
REPSOL
12,1400
2,40%
2.219.997
15:20:33
5.337
0,00%
12,1400
3.823
-0,08%
12,1300
REP
8,11%
3,60%
12,35%
-13,23%
-3,39%
26,66%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
26.950.764
11,8550
11,9000
0,38%
1.157.396.053
14.050.788.083
Sacyr
3,5680
0,11%
921.857
15:20:35
1.335
0,06%
3,5700
4.200
0,00%
3,5680
SCYR
15,03%
0,06%
8,92%
8,71%
51,84%
30,80%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.289.186
3,5640
3,5600
-0,11%
796.857.798
2.843.188.623
Solaria Energia
7,5940
-0,13%
1.224.745
15:20:36
559
-0,03%
7,5920
584
-0,08%
7,5880
SLR
-2,83%
13,31%
19,26%
-35,61%
-65,74%
623,05%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.300.714
7,6040
7,6500
0,60%
124.950.876
948.876.952
Telefonica
4,6890
-0,49%
2.159.677
15:20:33
6.300
0,00%
4,6890
400
-0,02%
4,6880
TEF
19,10%
1,34%
4,43%
17,79%
21,06%
-34,24%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.126.725
4,7120
4,7240
0,25%
5.670.161.554
26.587.387.527
UNICAJA
1,9280
-0,46%
3.033.662
15:20:14
6.325
0,00%
1,9280
26.607
-0,10%
1,9260
UNI
58,41%
0,79%
12,85%
56,48%
150,95%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.848.900
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
