Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.466,4
0,03%
0
14:35:10
0
-
0,0000
0
-
0,0000
INDI
6,69%
2,48%
4,43%
38,49%
100,66%
121,15%
1 RESIS.
12 COMPRA
18.475,6
0,08%
18.373,8
-0,47%
0
18.461,0
18.434,1
-0,15%
0
0
Acciona
219,2000
-0,09%
48.373
14:35:06
132
0,09%
219,4000
135
-0,09%
219,0000
ANA
17,91%
11,48%
21,15%
93,88%
33,74%
349,55%
Sin Inciden.
12 COMPRA
223,2000
1,73%
216,0000
-1,55%
10.603.362
219,4000
217,6000
-0,82%
54.856.653
12.024.578.338
Acerinox
13,1800
-1,05%
520.956
14:35:09
2.963
0,08%
13,1900
14
0,00%
13,1800
ACX
6,66%
0,92%
1,93%
25,99%
56,09%
130,24%
Sin Inciden.
6 COMPRA
13,3800
0,45%
13,1500
-1,28%
6.866.200
13,3200
13,3300
0,08%
249.335.371
3.286.240.190
ACS
110,8000
1,93%
183.552
14:34:53
606
0,09%
110,9000
263
-0,09%
110,7000
ACS
31,22%
6,21%
16,89%
122,67%
357,51%
691,34%
3 RESIS.
12 COMPRA
111,9000
2,94%
107,3000
-1,29%
20.337.562
108,7000
108,6000
-0,09%
271.664.594
30.100.437.015
AENA
27,0500
0,45%
250.717
14:35:13
326
0,04%
27,0600
623
0,00%
27,0500
AENA
13,56%
0,11%
6,36%
25,88%
91,65%
0,00%
Sin Inciden.
2 COMPRA
27,1600
0,85%
26,7800
-0,56%
6.781.895
26,9300
27,0000
0,26%
1.500.000.000
40.575.000.000
Amadeus
51,0400
3,57%
670.986
14:35:08
39
0,12%
51,1000
605
0,08%
51,0800
AMS
-18,09%
6,80%
-11,72%
-25,17%
-5,69%
55,54%
2 RESIS.
nEUTRAL
51,1000
3,69%
49,1900
-0,18%
34.247.125
49,2800
49,5000
0,45%
450.499.205
22.993.479.423
ArcelorMittal
56,2200
-1,20%
93.294
14:35:07
966
0,07%
56,2600
498
-0,04%
56,2000
MTS
44,29%
3,56%
24,03%
105,55%
112,82%
508,13%
Sin Inciden.
12 COMPRA
57,0400
0,25%
55,8800
-1,79%
5.244.989
56,9000
56,4600
-0,77%
775.000.000
43.570.500.000
Banco Sabadell
3,2670
-0,58%
6.271.957
14:35:12
10.676
0,03%
3,2680
2.811
0,00%
3,2670
SAB
-2,91%
1,49%
0,96%
34,77%
236,18%
256,76%
Sin Inciden.
6 COMPRA
3,3030
0,52%
3,2420
-1,34%
20.490.484
3,2860
3,2970
0,33%
5.023.677.732
16.412.355.150
Banco Santander
11,1220
-0,38%
10.402.187
14:35:10
4.022
0,02%
11,1240
7.358
-0,02%
11,1200
SAN
10,45%
4,91%
4,22%
83,58%
257,38%
345,82%
Sin Inciden.
12 COMPRA
11,1920
0,25%
10,9720
-1,72%
115.693.124
11,1640
11,1400
-0,21%
14.689.319.502
163.374.611.501
Bankinter
14,3500
-0,80%
497.257
14:35:13
2.157
0,00%
14,3500
810
-0,03%
14,3450
BKT
1,38%
2,43%
-0,03%
62,39%
172,48%
388,89%
1 SOPOR.
8 COMPRA
14,4900
0,17%
14,2150
-1,73%
7.135.638
14,4650
14,4500
-0,10%
898.866.154
12.898.729.310
BBVA
20,0500
-0,55%
1.831.902
14:35:05
2.298
0,00%
20,0500
4.093
-0,05%
20,0400
BBVA
0,00%
1,11%
-6,09%
63,93%
245,66%
493,27%
Sin Inciden.
6 COMPRA
20,1200
-0,20%
19,8850
-1,36%
36.729.635
20,1600
20,0000
-0,79%
5.708.968.700
114.464.822.435
Caixabank
10,5900
-0,24%
4.354.239
14:35:09
4.659
0,00%
10,5900
2.940
-0,05%
10,5850
CABK
1,39%
-1,12%
-1,12%
67,78%
240,25%
587,68%
Sin Inciden.
nEUTRAL
10,6450
0,28%
10,5200
-0,89%
46.111.391
10,6150
10,6300
0,14%
7.024.520.689
74.389.674.097
Cellnex Telecom
31,0600
0,32%
334.317
14:35:08
867
0,03%
31,0700
96
-0,03%
31,0500
CLNX
14,80%
3,40%
19,54%
-7,28%
-12,37%
128,31%
Sin Inciden.
12 COMPRA
31,3600
1,29%
30,8100
-0,48%
10.383.886
30,9600
31,0000
0,13%
682.410.971
21.195.684.759
Acciona Energia
21,6600
-1,37%
159.504
14:34:41
567
0,09%
21,6800
169
-0,09%
21,6400
ANE
-3,30%
0,56%
1,03%
17,92%
-36,10%
0,00%
Sin Inciden.
-2 VENTA
22,2000
1,09%
21,6200
-1,55%
3.454.857
21,9600
22,0000
0,18%
324.761.830
7.034.341.238
Enagas
15,1200
-0,33%
725.525
14:35:13
169
0,03%
15,1250
169
0,00%
15,1200
ENG
14,98%
1,82%
10,52%
28,76%
18,51%
27,74%
Sin Inciden.
12 COMPRA
15,3300
1,05%
15,0700
-0,66%
10.969.938
15,1700
15,1700
0,00%
261.990.074
3.961.289.919
Endesa
35,0500
-0,40%
284.559
14:35:13
774
0,03%
35,0600
456
-0,03%
35,0400
ELE
16,26%
11,52%
13,91%
66,36%
130,07%
300,43%
Sin Inciden.
12 COMPRA
35,4200
0,65%
34,9500
-0,68%
9.973.793
35,1900
35,1900
0,00%
1.058.752.117
37.109.261.701
Ferrovial
61,8800
0,95%
289.784
14:35:11
449
0,03%
61,9000
277
-0,03%
61,8600
FER
11,82%
1,67%
8,63%
45,75%
150,36%
0,00%
Sin Inciden.
12 COMPRA
62,0400
1,21%
59,7400
-2,54%
17.931.834
61,3000
60,5000
-1,31%
733.755.372
45.404.782.419
Fluidra
22,8600
-5,15%
1.441.665
14:35:01
100
0,17%
22,9000
349
0,09%
22,8800
FDR
-1,30%
-5,76%
-10,33%
2,97%
56,17%
804,28%
4 SOPOR.
-12 VENTA
23,1400
-3,98%
22,3200
-7,39%
32.956.462
24,1000
23,0400
-4,40%
192.129.070
4.392.070.540
Grifols A
10,9900
0,27%
549.592
14:35:00
2.767
0,09%
11,0000
577
0,00%
10,9900
GRF
2,71%
-1,34%
0,23%
15,76%
-11,67%
-39,04%
1 RESIS.
-2 VENTA
11,0450
0,78%
10,9200
-0,36%
6.040.016
10,9600
10,9900
0,27%
426.129.798
4.683.166.480
Iberdrola
20,0200
-1,62%
6.527.369
14:35:10
9.091
0,05%
20,0300
6.528
-0,05%
20,0100
IBE
9,89%
2,56%
7,23%
48,99%
109,12%
388,25%
Sin Inciden.
10 COMPRA
20,3200
-0,15%
19,9750
-1,84%
130.677.927
20,3500
20,2300
-0,59%
6.757.845.603
135.292.068.972
Inditex
57,4600
1,06%
355.115
14:35:10
1.173
0,03%
57,4800
282
0,00%
57,4600
ITX
1,99%
-0,79%
5,74%
12,62%
125,80%
165,47%
Sin Inciden.
10 COMPRA
57,4600
1,06%
56,7600
-0,18%
20.404.908
56,8600
57,0800
0,39%
3.116.652.000
179.082.823.920
Indra
63,6000
22,90%
4.196.024
14:35:06
468
0,00%
63,6000
679
-0,08%
63,5500
IDR
31,03%
17,46%
14,89%
236,68%
457,57%
702,82%
5 RESIS.
12 COMPRA
63,9500
23,57%
54,3000
4,93%
266.867.126
51,7500
54,5000
5,31%
176.654.402
11.235.219.967
Inmob Colonial
5,5250
1,28%
650.727
14:35:12
2.391
0,00%
5,5250
3.550
-0,09%
5,5200
COL
1,10%
3,57%
6,78%
2,68%
-5,33%
11,24%
2 RESIS.
10 COMPRA
5,5250
1,28%
5,4500
-0,09%
3.595.267
5,4550
5,4700
0,27%
627.344.687
3.466.079.396
IAG
5,1900
1,53%
5.924.602
14:35:12
6.236
0,04%
5,1920
193
0,00%
5,1900
IAG
9,29%
4,77%
9,03%
35,00%
208,15%
52,20%
2 RESIS.
12 COMPRA
5,2000
1,72%
5,0840
-0,55%
30.748.684
5,1120
5,1140
0,04%
4.727.201.147
24.534.173.953
Labor Farmac Rovi
84,1500
2,56%
223.917
14:34:50
66
-0,18%
84,0000
68
-0,30%
83,9000
ROVI
32,52%
6,20%
15,55%
55,81%
116,17%
621,78%
2 RESIS.
12 COMPRA
84,9000
3,47%
81,7500
-0,37%
18.842.616
82,0500
82,5000
0,55%
51.235.762
4.311.489.372
Logista
31,6600
-1,19%
269.410
14:34:56
160
0,00%
31,6600
1.088
-0,06%
31,6400
LOG
5,11%
-5,37%
2,66%
15,04%
57,44%
191,27%
1 SOPOR.
nEUTRAL
31,9800
-0,19%
31,4200
-1,94%
8.529.521
32,0400
31,8200
-0,69%
132.750.000
4.202.865.000
Mapfre
3,9860
0,91%
660.269
14:35:03
2.049
0,00%
3,9860
2.624
-0,05%
3,9840
MAP
-6,91%
2,05%
4,08%
52,46%
137,52%
318,80%
1 RESIS.
8 COMPRA
3,9860
0,91%
3,9300
-0,51%
2.631.832
3,9500
3,9700
0,51%
3.079.553.273
12.275.099.346
Merlin Prop
14,3000
0,85%
602.654
14:34:53
2.495
0,14%
14,3200
3.286
0,00%
14,3000
MRL
15,04%
3,47%
15,59%
37,05%
80,42%
101,76%
Sin Inciden.
12 COMPRA
14,4800
2,12%
14,1800
0,00%
8.617.952
14,1800
14,1800
0,00%
563.724.899
8.061.266.056
Naturgy
25,9600
-0,31%
279.369
14:35:00
3.397
0,08%
25,9800
2.272
-0,08%
25,9400
NTGY
0,15%
1,41%
0,15%
10,04%
17,47%
177,51%
Sin Inciden.
4 COMPRA
26,2400
0,77%
25,9400
-0,38%
7.252.419
26,0400
26,1600
0,46%
969.613.801
25.171.174.274
Puig Brands
16,5000
1,73%
183.674
14:35:05
1.619
0,06%
16,5100
455
0,00%
16,5000
PUIG
10,96%
0,98%
-1,96%
-13,59%
0,00%
0,00%
2 RESIS.
10 COMPRA
16,5000
1,73%
16,1800
-0,25%
3.030.621
16,2200
16,2900
0,43%
174.819.678
2.884.524.687
Red Electrica
15,5700
-4,77%
1.931.342
14:35:09
1.424
0,06%
15,5800
798
-0,06%
15,5600
REE
4,00%
-2,26%
8,36%
-5,50%
13,98%
46,89%
4 SOPOR.
-2 VENTA
16,5200
1,04%
15,5700
-4,77%
30.070.995
16,3500
16,1900
-0,98%
541.080.000
8.424.615.600
REPSOL
18,6000
-1,27%
1.033.927
14:35:11
31
-0,03%
18,5950
1.135
-0,05%
18,5900
REP
20,45%
2,98%
16,97%
61,58%
53,75%
268,99%
Sin Inciden.
12 COMPRA
18,9350
0,50%
18,5750
-1,41%
19.231.042
18,8400
18,9000
0,32%
1.105.374.336
20.559.962.650
Sacyr
4,5340
0,98%
1.490.845
14:35:10
2.875
0,04%
4,5360
2.192
-0,04%
4,5320
SCYR
18,73%
4,47%
14,78%
40,23%
64,82%
339,85%
2 RESIS.
12 COMPRA
4,5380
1,07%
4,4340
-1,25%
6.759.491
4,4900
4,4660
-0,53%
805.780.142
3.653.407.164
Solaria Energia
19,7600
1,20%
1.153.665
14:35:10
134
0,13%
19,7850
277
-0,03%
19,7550
SLR
8,87%
5,00%
9,61%
145,25%
15,04%
3.454,95%
2 RESIS.
12 COMPRA
20,2900
3,92%
19,6300
0,54%
22.796.420
19,5250
19,6700
0,74%
124.950.876
2.469.029.310
Telefonica
3,6360
-1,30%
4.501.938
14:35:10
11.769
0,03%
3,6370
5.426
-0,06%
3,6340
TEF
4,09%
0,97%
7,24%
-9,61%
16,36%
-24,69%
2 SOPOR.
-4 VENTA
3,7320
1,30%
3,6320
-1,41%
16.369.047
3,6840
3,7000
0,43%
5.670.161.554
20.616.707.410
UNICAJA
2,7300
0,44%
2.372.139
14:35:08
9.059
0,00%
2,7300
6.917
-0,07%
2,7280
UNI
-1,73%
1,34%
-3,81%
81,72%
188,89%
0,00%
Sin Inciden.
8 COMPRA
2,7300
0,44%
2,6940
-0,88%
6.475.939
2,7180
2,7240
0,22%
2.571.434.468
7.020.016.098
MODO PRO
